S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,82 21:59 |
78,00 77,86 |
+1,23 % 0,96 |
78,94 77,22 |
2,51 Mio. | |
HP Inc US40434L1052 |
37,39 21:59 |
38,07 38,11 |
-1,90 % -0,73 |
38,19 37,22 |
4,32 Mio. | |
Hubbell Incorporated US4435106079 |
368,55 21:59 |
371,80 366,61 |
+0,53 % 1,94 |
380,27 365,36 |
736,42 Tsd. | |
Humana Inc US4448591028 |
389,01 21:59 |
398,56 402,17 |
-3,27 % -13,16 |
406,46 386,91 |
1,59 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2950 21:58 |
14,2600 14,4400 |
-1,00 % -0,15 |
14,6500 14,2500 |
17,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,30 21:59 |
266,63 267,14 |
+0,06 % 0,16 |
271,20 266,63 |
187,42 Tsd. | |
IDEX Corporation US45167R1041 |
206,54 21:59 |
208,78 210,50 |
-1,88 % -3,97 |
211,37 206,41 |
272,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,0500 21:59 |
489,0300 496,4700 |
-5,12 % -25,42 |
490,0000 468,0400 |
660,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,15 21:59 |
251,02 253,89 |
-1,87 % -4,74 |
254,94 249,15 |
940,96 Tsd. | |
Incyte Corporation US45337C1027 |
65,3800 21:59 |
65,3000 65,3000 |
+0,12 % 0,08 |
66,7800 64,6100 |
1,51 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,92 21:59 |
97,74 98,02 |
-0,10 % -0,10 |
99,59 97,34 |
1,91 Mio. | |
Insulet Corporation US45784P1012 |
194,8200 21:59 |
197,6500 197,6500 |
-1,43 % -2,83 |
202,5400 190,4800 |
569,35 Tsd. | |
Intel Corporation US4581401001 |
34,8300 21:58 |
34,9600 34,4600 |
+1,07 % 0,37 |
36,3000 34,5300 |
70,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,52 21:59 |
149,09 149,41 |
-1,26 % -1,89 |
149,60 147,45 |
1,72 Mio. | |
International Business Machines Corp US4592001014 |
185,26 21:58 |
186,64 187,45 |
-1,17 % -2,19 |
189,47 185,16 |
2,67 Mio. |