S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,86 18:27 |
95,80 95,63 |
+0,24 % 0,23 |
96,61 95,55 |
400,97 Tsd. | |
HP Inc US40434L1052 |
35,15 18:27 |
35,00 34,81 |
+0,96 % 0,34 |
35,21 34,82 |
1,30 Mio. | |
Hubbell Incorporated US4435106079 |
376,39 18:27 |
370,92 370,92 |
+1,47 % 5,47 |
376,50 370,08 |
108,01 Tsd. | |
Humana Inc US4448591028 |
358,32 18:27 |
357,43 356,98 |
+0,37 % 1,34 |
358,58 356,12 |
181,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8601 18:26 |
13,9400 13,9000 |
-0,29 % -0,04 |
13,9800 13,8100 |
2,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,46 18:24 |
275,94 275,23 |
-1,73 % -4,77 |
275,94 268,84 |
71,64 Tsd. | |
IDEX Corporation US45167R1041 |
201,16 18:26 |
199,87 199,02 |
+1,07 % 2,14 |
201,21 199,43 |
73,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,1900 18:27 |
495,8200 494,0100 |
-0,37 % -1,82 |
497,2200 491,0300 |
84,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,21 18:26 |
244,42 243,38 |
+0,75 % 1,83 |
245,80 243,44 |
182,71 Tsd. | |
Incyte Corporation US45337C1027 |
64,4700 18:27 |
64,4200 64,3800 |
+0,14 % 0,09 |
64,9000 64,0500 |
338,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,15 18:26 |
90,68 90,50 |
+0,72 % 0,65 |
91,42 90,52 |
229,98 Tsd. | |
Insulet Corporation US45784P1012 |
184,1200 18:27 |
183,8500 182,4700 |
+0,90 % 1,65 |
186,5350 183,4300 |
233,52 Tsd. | |
Intel Corporation US4581401001 |
21,2440 18:27 |
21,0720 20,9900 |
+1,21 % 0,25 |
21,3900 21,0700 |
23,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,90 18:27 |
157,76 157,75 |
+0,09 % 0,14 |
158,46 156,96 |
506,88 Tsd. | |
International Business Machines Corp US4592001014 |
195,42 18:27 |
195,97 196,03 |
-0,31 % -0,61 |
196,19 194,12 |
909,60 Tsd. |