S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,73 16:37 |
96,45 96,37 |
-0,66 % -0,64 |
96,71 95,60 |
255,50 Tsd. | |
HP Inc US40434L1052 |
34,82 16:37 |
34,60 34,60 |
+0,64 % 0,22 |
35,05 34,59 |
742,62 Tsd. | |
Hubbell Incorporated US4435106079 |
372,70 16:34 |
375,84 375,72 |
-0,80 % -3,02 |
376,72 372,46 |
21,69 Tsd. | |
Humana Inc US4448591028 |
354,94 16:37 |
353,76 353,25 |
+0,48 % 1,69 |
356,23 351,13 |
135,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9750 16:37 |
13,9500 14,0300 |
-0,39 % -0,06 |
13,9900 13,8950 |
1,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,52 16:33 |
270,58 270,90 |
+0,23 % 0,63 |
273,23 268,84 |
72,93 Tsd. | |
IDEX Corporation US45167R1041 |
198,23 16:36 |
198,89 199,18 |
-0,48 % -0,95 |
199,99 197,65 |
17,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,6150 16:36 |
496,9900 496,9900 |
+0,33 % 1,63 |
503,6000 495,5000 |
59,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,34 16:35 |
242,58 242,66 |
-0,13 % -0,32 |
243,93 242,00 |
52,56 Tsd. | |
Incyte Corporation US45337C1027 |
63,9000 16:37 |
63,0900 63,2600 |
+1,01 % 0,64 |
63,9100 63,0400 |
173,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,41 16:37 |
90,90 90,95 |
-0,60 % -0,55 |
91,24 90,40 |
166,33 Tsd. | |
Insulet Corporation US45784P1012 |
184,7900 16:37 |
192,7300 195,9200 |
-5,68 % -11,13 |
193,4500 180,8400 |
323,66 Tsd. | |
Intel Corporation US4581401001 |
21,0550 16:37 |
21,2100 21,5200 |
-2,16 % -0,47 |
21,2300 20,8200 |
23,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,96 16:37 |
157,50 157,27 |
-0,20 % -0,31 |
157,81 156,73 |
138,66 Tsd. | |
International Business Machines Corp US4592001014 |
195,03 16:37 |
194,59 194,73 |
+0,15 % 0,30 |
195,14 193,75 |
215,50 Tsd. |