S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,73 21:01 |
96,45 96,37 |
-0,66 % -0,64 |
96,71 94,92 |
733,50 Tsd. | |
HP Inc US40434L1052 |
34,94 21:01 |
34,60 34,60 |
+0,97 % 0,34 |
35,05 34,59 |
3,29 Mio. | |
Hubbell Incorporated US4435106079 |
371,38 21:01 |
375,84 375,72 |
-1,16 % -4,35 |
376,72 369,63 |
104,98 Tsd. | |
Humana Inc US4448591028 |
355,92 21:01 |
353,76 353,25 |
+0,75 % 2,67 |
358,40 351,13 |
585,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 21:02 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9900 13,8950 |
5,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,85 20:59 |
270,58 270,90 |
+1,09 % 2,95 |
273,89 268,84 |
198,52 Tsd. | |
IDEX Corporation US45167R1041 |
198,19 21:01 |
198,89 199,18 |
-0,50 % -0,99 |
199,99 197,22 |
97,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,9600 21:00 |
496,9900 496,9900 |
-0,41 % -2,03 |
503,6000 492,7300 |
167,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,95 21:01 |
242,58 242,66 |
+0,12 % 0,29 |
243,93 241,85 |
225,07 Tsd. | |
Incyte Corporation US45337C1027 |
64,4250 21:01 |
63,0900 63,2600 |
+1,84 % 1,17 |
64,7800 63,0400 |
861,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,46 21:01 |
90,90 90,95 |
-0,54 % -0,49 |
91,24 90,08 |
638,69 Tsd. | |
Insulet Corporation US45784P1012 |
182,3300 21:01 |
192,7300 195,9200 |
-6,94 % -13,59 |
193,4500 180,8400 |
773,57 Tsd. | |
Intel Corporation US4581401001 |
21,0779 21:01 |
21,2100 21,5200 |
-2,05 % -0,44 |
21,2300 20,8200 |
57,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,39 21:01 |
157,50 157,27 |
+0,08 % 0,12 |
157,81 156,49 |
1,11 Mio. | |
International Business Machines Corp US4592001014 |
195,75 21:01 |
194,59 194,73 |
+0,52 % 1,02 |
195,81 193,75 |
829,60 Tsd. |