S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,61 19:08 |
78,83 78,78 |
-1,49 % -1,17 |
78,90 77,50 |
599,07 Tsd. | |
|
HP Inc US40434L1052 |
37,03 19:08 |
37,41 37,38 |
-0,95 % -0,36 |
37,44 36,88 |
1,72 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,03 19:07 |
370,91 368,78 |
+0,61 % 2,25 |
374,84 369,30 |
243,66 Tsd. | |
|
Humana Inc US4448591028 |
388,08 19:07 |
386,00 388,89 |
-0,21 % -0,81 |
389,33 380,18 |
646,33 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6650 19:07 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,56 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,19 19:04 |
268,66 267,21 |
-1,50 % -4,02 |
268,66 263,07 |
68,74 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,58 19:04 |
206,68 206,20 |
-1,76 % -3,62 |
206,68 202,08 |
151,91 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
463,2050 19:06 |
475,5580 470,7400 |
-1,60 % -7,54 |
476,2200 463,0300 |
318,03 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,34 19:07 |
250,07 249,29 |
-2,39 % -5,95 |
250,28 243,32 |
561,86 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7750 19:07 |
65,5400 65,3700 |
+0,62 % 0,41 |
65,9100 64,9821 |
565,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,29 19:07 |
98,25 97,91 |
-0,63 % -0,62 |
98,55 97,13 |
601,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,7000 19:07 |
197,0100 194,9600 |
-0,13 % -0,26 |
198,5900 193,8900 |
374,76 Tsd. | |
|
Intel Corporation US4581401001 |
33,0399 19:08 |
34,5650 34,8700 |
-5,25 % -1,83 |
34,5800 32,8500 |
39,09 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,60 19:07 |
148,57 147,76 |
-0,11 % -0,16 |
148,57 146,69 |
986,49 Tsd. | |
|
International Business Machines Corp US4592001014 |
182,74 19:08 |
186,33 185,22 |
-1,34 % -2,48 |
187,00 182,65 |
1,25 Mio. |