S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,26 19:55 |
96,45 96,37 |
-1,16 % -1,12 |
96,71 94,92 |
608,71 Tsd. | |
HP Inc US40434L1052 |
34,82 19:55 |
34,60 34,60 |
+0,62 % 0,22 |
35,05 34,59 |
2,77 Mio. | |
Hubbell Incorporated US4435106079 |
369,93 19:55 |
375,84 375,72 |
-1,54 % -5,79 |
376,72 369,69 |
73,79 Tsd. | |
Humana Inc US4448591028 |
356,03 19:56 |
353,76 353,25 |
+0,79 % 2,78 |
358,40 351,13 |
517,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9300 19:55 |
13,9500 14,0300 |
-0,71 % -0,10 |
13,9900 13,8950 |
4,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,27 19:53 |
270,58 270,90 |
+0,51 % 1,37 |
273,23 268,84 |
179,74 Tsd. | |
IDEX Corporation US45167R1041 |
197,30 19:46 |
198,89 199,18 |
-0,94 % -1,88 |
199,99 197,24 |
85,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1550 19:54 |
496,9900 496,9900 |
-0,77 % -3,84 |
503,6000 492,7300 |
135,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,00 19:55 |
242,58 242,66 |
-0,27 % -0,66 |
243,93 241,88 |
161,12 Tsd. | |
Incyte Corporation US45337C1027 |
64,6200 19:55 |
63,0900 63,2600 |
+2,15 % 1,36 |
64,6800 63,0400 |
712,94 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,19 19:55 |
90,90 90,95 |
-0,84 % -0,76 |
91,24 90,08 |
527,75 Tsd. | |
Insulet Corporation US45784P1012 |
182,6400 19:55 |
192,7300 195,9200 |
-6,78 % -13,28 |
193,4500 180,8400 |
651,45 Tsd. | |
Intel Corporation US4581401001 |
20,9900 19:56 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
48,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,26 19:55 |
157,50 157,27 |
-0,01 % -0,02 |
157,81 156,49 |
984,54 Tsd. | |
International Business Machines Corp US4592001014 |
195,14 19:55 |
194,59 194,73 |
+0,21 % 0,41 |
195,66 193,75 |
687,58 Tsd. |