S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,90 17:52 |
95,80 95,63 |
+0,28 % 0,27 |
96,61 95,80 |
299,03 Tsd. | |
|
HP Inc US40434L1052 |
35,12 17:53 |
35,00 34,81 |
+0,88 % 0,31 |
35,21 34,82 |
1,05 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,62 17:51 |
370,92 370,92 |
+1,27 % 4,70 |
376,50 370,08 |
100,87 Tsd. | |
|
Humana Inc US4448591028 |
357,62 17:49 |
357,43 356,98 |
+0,18 % 0,64 |
358,23 356,12 |
148,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8250 17:52 |
13,9400 13,9000 |
-0,54 % -0,08 |
13,9800 13,8100 |
2,02 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:51 |
275,94 275,23 |
-1,59 % -4,37 |
275,94 268,84 |
66,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,70 17:48 |
199,87 199,02 |
+0,84 % 1,68 |
201,21 199,43 |
61,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,8601 17:52 |
495,8200 494,0100 |
-0,23 % -1,15 |
497,2200 491,0300 |
71,66 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,02 17:49 |
244,42 243,38 |
+0,67 % 1,64 |
245,80 243,44 |
145,82 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3877 17:52 |
64,4200 64,3800 |
+0,01 % 0,01 |
64,9000 64,0500 |
284,97 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,96 17:52 |
90,68 90,50 |
+0,51 % 0,46 |
91,42 90,52 |
195,23 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,9800 17:52 |
183,8500 182,4700 |
+1,92 % 3,51 |
186,5350 183,4300 |
190,64 Tsd. | |
|
Intel Corporation US4581401001 |
21,3100 17:53 |
21,0720 20,9900 |
+1,52 % 0,32 |
21,3900 21,0700 |
21,33 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,75 17:52 |
157,76 157,75 |
-+0,00 % -0,01 |
158,46 156,96 |
427,37 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,74 17:53 |
195,97 196,03 |
-0,66 % -1,29 |
196,19 194,12 |
736,80 Tsd. |