S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,86 20:14 |
78,00 77,86 |
+0,00 % 0,00 |
78,77 77,22 |
1,31 Mio. | |
HP Inc US40434L1052 |
37,53 20:13 |
38,07 38,11 |
-1,54 % -0,59 |
38,19 37,52 |
2,23 Mio. | |
Hubbell Incorporated US4435106079 |
368,79 20:14 |
371,80 366,61 |
+0,59 % 2,18 |
380,27 365,36 |
529,97 Tsd. | |
Humana Inc US4448591028 |
394,86 20:13 |
398,56 402,17 |
-1,82 % -7,32 |
406,46 391,17 |
972,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3200 20:14 |
14,2600 14,4400 |
-0,83 % -0,12 |
14,6500 14,2600 |
11,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,04 20:13 |
266,63 267,14 |
+0,71 % 1,90 |
271,20 266,63 |
107,05 Tsd. | |
IDEX Corporation US45167R1041 |
207,10 20:11 |
208,78 210,50 |
-1,62 % -3,40 |
211,37 207,10 |
171,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,1400 20:13 |
489,0300 496,4700 |
-5,10 % -25,33 |
490,0000 471,1400 |
454,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,87 20:12 |
251,02 253,89 |
-0,80 % -2,02 |
254,94 250,94 |
475,55 Tsd. | |
Incyte Corporation US45337C1027 |
66,0550 20:13 |
65,3000 65,3000 |
+1,16 % 0,76 |
66,7800 64,6100 |
928,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,50 20:13 |
97,74 98,02 |
+0,49 % 0,48 |
99,59 97,34 |
1,26 Mio. | |
Insulet Corporation US45784P1012 |
191,2200 20:13 |
197,6500 197,6500 |
-3,25 % -6,43 |
202,5400 191,2200 |
317,78 Tsd. | |
Intel Corporation US4581401001 |
34,9750 20:13 |
34,9600 34,4600 |
+1,49 % 0,52 |
36,3000 34,6700 |
54,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,70 20:14 |
149,09 149,41 |
-1,14 % -1,71 |
149,60 147,63 |
1,08 Mio. | |
International Business Machines Corp US4592001014 |
185,50 20:13 |
186,64 187,45 |
-1,04 % -1,96 |
189,47 185,39 |
1,97 Mio. |