S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
36,70 20:23 |
37,34 37,28 |
-1,57 % -0,59 |
37,55 36,68 |
2,46 Mio. | |
Hubbell Incorporated US4435106079 |
456,60 20:22 |
459,08 456,81 |
-0,05 % -0,21 |
459,08 454,18 |
57,25 Tsd. | |
Humana Inc US4448591028 |
260,80 20:22 |
270,00 267,14 |
-2,37 % -6,34 |
275,45 260,48 |
2,24 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,2700 20:24 |
15,3600 15,3600 |
-0,59 % -0,09 |
15,5950 15,2300 |
7,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,97 20:19 |
262,82 261,53 |
-0,22 % -0,56 |
263,46 259,77 |
64,32 Tsd. | |
IDEX Corporation US45167R1041 |
209,18 20:24 |
210,48 210,53 |
-0,64 % -1,35 |
210,54 207,77 |
83,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
454,5800 20:21 |
456,0200 457,7400 |
-0,69 % -3,16 |
457,4950 447,8400 |
649,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
258,80 20:22 |
260,30 261,03 |
-0,85 % -2,23 |
261,02 258,08 |
200,64 Tsd. | |
Incyte Corporation US45337C1027 |
65,3400 20:21 |
66,3300 66,3900 |
-1,58 % -1,05 |
66,5500 64,8700 |
322,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,10 20:24 |
100,49 100,40 |
-0,30 % -0,31 |
101,08 99,74 |
584,09 Tsd. | |
Insulet Corporation US45784P1012 |
235,4350 20:20 |
236,5900 236,5900 |
-0,49 % -1,16 |
239,0900 235,2000 |
174,41 Tsd. | |
Intel Corporation US4581401001 |
22,5729 20:23 |
22,6100 22,7700 |
-0,87 % -0,20 |
22,7160 22,2500 |
20,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
166,17 20:24 |
165,73 166,83 |
-0,40 % -0,66 |
166,63 165,59 |
1,10 Mio. | |
International Business Machines Corp US4592001014 |
231,08 20:23 |
231,21 232,20 |
-0,48 % -1,12 |
232,42 230,26 |
1,38 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,00 20:21 |
104,52 104,50 |
-0,48 % -0,50 |
105,03 103,83 |
492,86 Tsd. |