S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,30 16:05 |
78,00 77,86 |
+0,57 % 0,44 |
78,38 77,59 |
235,79 Tsd. | |
HP Inc US40434L1052 |
37,93 16:05 |
38,07 38,11 |
-0,47 % -0,18 |
38,19 37,75 |
515,06 Tsd. | |
Hubbell Incorporated US4435106079 |
379,61 16:05 |
371,80 366,61 |
+3,55 % 13,00 |
380,27 371,80 |
83,53 Tsd. | |
Humana Inc US4448591028 |
404,23 16:05 |
398,56 402,17 |
+0,51 % 2,06 |
404,43 396,88 |
153,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 16:04 |
14,2600 14,4400 |
+0,73 % 0,11 |
14,5800 14,2600 |
1,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,48 16:04 |
266,63 267,14 |
+0,13 % 0,34 |
267,72 266,63 |
10,50 Tsd. | |
IDEX Corporation US45167R1041 |
211,12 16:02 |
208,78 210,50 |
+0,29 % 0,62 |
211,37 208,38 |
40,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,9100 16:05 |
489,0300 496,4700 |
-2,73 % -13,56 |
490,0000 481,8900 |
98,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,94 16:05 |
251,02 253,89 |
+0,41 % 1,05 |
254,94 250,94 |
90,27 Tsd. | |
Incyte Corporation US45337C1027 |
65,9300 16:04 |
65,3000 65,3000 |
+0,96 % 0,63 |
65,9400 64,6100 |
73,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,47 16:05 |
97,74 98,02 |
+1,48 % 1,45 |
99,59 97,34 |
215,37 Tsd. | |
Insulet Corporation US45784P1012 |
201,1750 16:04 |
197,6500 197,6500 |
+1,78 % 3,53 |
202,5400 196,7050 |
73,14 Tsd. | |
Intel Corporation US4581401001 |
35,6750 16:04 |
34,9600 34,4600 |
+3,53 % 1,22 |
35,7750 34,6700 |
11,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,12 16:05 |
149,09 149,41 |
-0,19 % -0,29 |
149,55 148,78 |
242,25 Tsd. | |
International Business Machines Corp US4592001014 |
189,18 16:04 |
186,64 187,45 |
+0,92 % 1,73 |
189,37 185,61 |
476,15 Tsd. |