S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,79 21:56 |
78,00 77,86 |
+1,19 % 0,93 |
78,94 77,22 |
2,26 Mio. | |
HP Inc US40434L1052 |
37,45 21:56 |
38,07 38,11 |
-1,73 % -0,66 |
38,19 37,22 |
4,07 Mio. | |
Hubbell Incorporated US4435106079 |
368,78 21:55 |
371,80 366,61 |
+0,59 % 2,17 |
380,27 365,36 |
711,03 Tsd. | |
Humana Inc US4448591028 |
389,07 21:57 |
398,56 402,17 |
-3,26 % -13,10 |
406,46 386,91 |
1,55 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3050 21:56 |
14,2600 14,4400 |
-0,93 % -0,14 |
14,6500 14,2500 |
16,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,77 21:55 |
266,63 267,14 |
+0,24 % 0,63 |
271,20 266,63 |
176,21 Tsd. | |
IDEX Corporation US45167R1041 |
206,91 21:56 |
208,78 210,50 |
-1,71 % -3,60 |
211,37 206,41 |
251,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,8000 21:56 |
489,0300 496,4700 |
-4,97 % -24,67 |
490,0000 468,0400 |
640,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,83 21:56 |
251,02 253,89 |
-1,60 % -4,06 |
254,94 249,72 |
870,46 Tsd. | |
Incyte Corporation US45337C1027 |
65,4800 21:56 |
65,3000 65,3000 |
+0,28 % 0,18 |
66,7800 64,6100 |
1,44 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,17 21:56 |
97,74 98,02 |
+0,15 % 0,15 |
99,59 97,34 |
1,81 Mio. | |
Insulet Corporation US45784P1012 |
194,8700 21:56 |
197,6500 197,6500 |
-1,41 % -2,78 |
202,5400 190,4800 |
507,25 Tsd. | |
Intel Corporation US4581401001 |
34,9050 21:56 |
34,9600 34,4600 |
+1,29 % 0,45 |
36,3000 34,5300 |
70,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,60 21:56 |
149,09 149,41 |
-1,21 % -1,82 |
149,60 147,51 |
1,58 Mio. | |
International Business Machines Corp US4592001014 |
185,44 21:56 |
186,64 187,45 |
-1,07 % -2,01 |
189,47 185,26 |
2,61 Mio. |