S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,29 16:03 |
78,00 77,86 |
+0,55 % 0,43 |
78,35 77,59 |
215,60 Tsd. | |
|
HP Inc US40434L1052 |
37,95 16:03 |
38,07 38,11 |
-0,42 % -0,16 |
38,19 37,75 |
487,52 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,97 16:03 |
371,80 366,61 |
+3,64 % 13,36 |
380,27 371,80 |
82,02 Tsd. | |
|
Humana Inc US4448591028 |
404,00 16:03 |
398,56 402,17 |
+0,46 % 1,83 |
404,19 396,88 |
150,06 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5600 16:03 |
14,2600 14,4400 |
+0,83 % 0,12 |
14,5800 14,2600 |
1,39 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,67 16:03 |
266,63 267,14 |
+0,20 % 0,53 |
267,72 266,63 |
10,13 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,12 16:02 |
208,78 210,50 |
+0,29 % 0,62 |
211,37 208,38 |
40,60 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8700 16:03 |
489,0300 496,4700 |
-2,74 % -13,60 |
490,0000 481,8900 |
96,76 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
254,68 16:03 |
251,02 253,89 |
+0,31 % 0,79 |
254,78 250,94 |
86,29 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9000 16:03 |
65,3000 65,3000 |
+0,92 % 0,60 |
65,9400 64,6100 |
71,97 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,37 16:04 |
97,74 98,02 |
+1,37 % 1,35 |
99,59 97,34 |
208,71 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,6700 16:03 |
197,6500 197,6500 |
+2,03 % 4,02 |
202,5400 196,7050 |
72,23 Tsd. | |
|
Intel Corporation US4581401001 |
35,7409 16:02 |
34,9600 34,4600 |
+3,72 % 1,28 |
35,7750 34,6700 |
10,75 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,23 16:03 |
149,09 149,41 |
-0,12 % -0,18 |
149,55 148,78 |
237,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
189,07 16:02 |
186,64 187,45 |
+0,86 % 1,62 |
189,24 185,61 |
461,59 Tsd. |