S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,86 17.07.24 |
80,23 81,38 |
-2,92 % -2,34 |
81,38 77,30 |
4,76 Mrd. | |
HP Inc US40434L1052 |
38,11 17.07.24 |
37,60 38,00 |
+3,70 % 1,36 |
38,11 34,63 |
5,41 Mrd. | |
Hubbell Incorporated US4435106079 |
366,61 17.07.24 |
386,38 391,41 |
-5,45 % -21,13 |
391,41 359,14 |
4,15 Mrd. | |
Humana Inc US4448591028 |
402,17 17.07.24 |
391,29 395,60 |
+15,05 % 52,62 |
402,17 349,55 |
9,99 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,4400 17.07.24 |
14,1000 14,2700 |
+15,89 % 1,98 |
14,4400 12,4600 |
5,55 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 17.07.24 |
268,15 267,46 |
+8,62 % 21,21 |
267,46 241,93 |
1,49 Mrd. | |
IDEX Corporation US45167R1041 |
210,50 17.07.24 |
210,37 210,81 |
+4,03 % 8,15 |
210,81 194,69 |
2,10 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,4700 17.07.24 |
497,8100 499,5200 |
-1,42 % -7,13 |
503,6000 476,4000 |
5,20 Mrd. | |
Illinois Tool Works Inc US4523081093 |
253,89 17.07.24 |
253,28 253,49 |
+5,57 % 13,40 |
253,89 233,14 |
5,34 Mrd. | |
Incyte Corporation US45337C1027 |
65,3000 17.07.24 |
63,9600 64,0000 |
+6,28 % 3,86 |
65,3000 57,3300 |
3,88 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,02 17.07.24 |
99,86 100,34 |
+3,64 % 3,44 |
100,34 89,54 |
4,18 Mrd. | |
Insulet Corporation US45784P1012 |
197,6500 17.07.24 |
199,3300 201,3900 |
+0,64 % 1,25 |
206,9800 195,1700 |
2,62 Mrd. | |
Intel Corporation US4581401001 |
34,4600 17.07.24 |
36,0800 34,3400 |
+12,50 % 3,83 |
34,8700 30,5400 |
33,09 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,41 17.07.24 |
148,60 148,92 |
+9,55 % 13,03 |
149,41 136,38 |
8,16 Mrd. | |
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+9,91 % 16,90 |
187,45 170,55 |
13,00 Mrd. |