S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
-7,84 % -6,60 |
84,65 77,63 |
5,00 Mrd. | |
HP Inc US40434L1052 |
35,02 28.06.24 |
34,90 34,71 |
-8,71 % -3,34 |
38,36 34,71 |
8,75 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
-6,45 % -25,20 |
390,68 365,48 |
4,79 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+7,56 % 26,27 |
373,65 347,38 |
10,21 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
-3,51 % -0,48 |
13,9200 12,3400 |
5,62 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-1,95 % -4,89 |
253,10 238,46 |
1,51 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-1,95 % -4,00 |
208,64 198,23 |
2,43 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-2,52 % -12,57 |
514,2800 487,2000 |
6,12 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,96 28.06.24 |
236,74 237,39 |
-0,35 % -0,84 |
243,33 235,17 |
5,87 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
+5,79 % 3,32 |
63,7500 57,3000 |
7,62 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
-1,26 % -1,16 |
94,74 87,96 |
5,49 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
+14,69 % 25,85 |
206,9800 175,9500 |
3,30 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+2,58 % 0,78 |
31,0900 30,0300 |
27,08 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+2,74 % 3,65 |
138,72 133,24 |
7,30 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+4,42 % 7,32 |
175,01 165,28 |
13,53 Mrd. |