S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,93 18:59 |
78,00 77,86 |
-2,83 % -2,27 |
81,38 77,30 |
4,76 Mrd. | |
HP Inc US40434L1052 |
37,76 18:59 |
38,07 38,11 |
+2,75 % 1,01 |
38,11 34,63 |
5,41 Mrd. | |
Hubbell Incorporated US4435106079 |
367,39 18:59 |
371,80 366,61 |
-5,25 % -20,35 |
391,41 359,14 |
4,15 Mrd. | |
Humana Inc US4448591028 |
393,67 18:59 |
398,56 402,17 |
+12,62 % 44,12 |
402,17 349,55 |
9,99 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,4700 19:00 |
14,2600 14,4400 |
+16,13 % 2,01 |
14,4400 12,4600 |
5,55 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,62 18:59 |
266,63 267,14 |
+10,04 % 24,69 |
267,46 241,93 |
1,49 Mrd. | |
IDEX Corporation US45167R1041 |
208,38 19:00 |
208,78 210,50 |
+2,98 % 6,03 |
210,81 194,69 |
2,10 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
479,6200 18:59 |
489,0300 496,4700 |
-4,76 % -23,98 |
503,6000 476,4000 |
5,20 Mrd. | |
Illinois Tool Works Inc US4523081093 |
253,55 19:00 |
251,02 253,89 |
+5,43 % 13,06 |
253,89 233,14 |
5,34 Mrd. | |
Incyte Corporation US45337C1027 |
66,5900 18:59 |
65,3000 65,3000 |
+8,38 % 5,15 |
65,3000 57,3300 |
3,88 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,33 19:00 |
97,74 98,02 |
+3,96 % 3,75 |
100,34 89,54 |
4,18 Mrd. | |
Insulet Corporation US45784P1012 |
194,2150 18:59 |
197,6500 197,6500 |
-1,11 % -2,19 |
206,9800 195,1700 |
2,62 Mrd. | |
Intel Corporation US4581401001 |
35,8479 18:59 |
34,9600 34,4600 |
+17,04 % 5,22 |
34,8700 30,5400 |
33,09 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,30 19:00 |
149,09 149,41 |
+8,74 % 11,92 |
149,41 136,38 |
8,16 Mrd. | |
International Business Machines Corp US4592001014 |
186,73 18:59 |
186,64 187,45 |
+9,49 % 16,18 |
187,45 170,55 |
13,00 Mrd. |