S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,82 16.08.24 |
95,50 95,58 |
+21,63 % 17,04 |
95,82 78,03 |
6,69 Mrd. | |
HP Inc US40434L1052 |
35,91 16.08.24 |
35,48 35,49 |
-3,93 % -1,47 |
38,02 32,02 |
4,75 Mrd. | |
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
+1,37 % 5,05 |
395,65 355,55 |
4,22 Mrd. | |
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-9,91 % -38,53 |
404,52 345,56 |
9,49 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 16.08.24 |
13,7500 13,7700 |
-2,80 % -0,40 |
15,1500 13,2500 |
5,07 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 16.08.24 |
269,91 269,63 |
+1,26 % 3,36 |
279,98 253,44 |
1,78 Mrd. | |
IDEX Corporation US45167R1041 |
196,58 16.08.24 |
194,69 195,24 |
-4,67 % -9,62 |
208,48 190,56 |
2,35 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,2600 16.08.24 |
483,4700 485,5200 |
+4,57 % 21,52 |
492,2600 455,0800 |
6,59 Mrd. | |
Illinois Tool Works Inc US4523081093 |
241,94 16.08.24 |
239,54 240,26 |
-2,95 % -7,35 |
249,34 236,62 |
5,79 Mrd. | |
Incyte Corporation US45337C1027 |
62,1600 16.08.24 |
61,8800 61,6800 |
-4,91 % -3,21 |
68,6100 60,2900 |
3,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 16.08.24 |
92,21 92,22 |
-7,05 % -6,90 |
100,40 87,04 |
5,79 Mrd. | |
Insulet Corporation US45784P1012 |
193,5100 16.08.24 |
195,1200 195,0300 |
-0,74 % -1,45 |
199,7900 182,1900 |
3,29 Mrd. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
-40,15 % -14,00 |
34,8700 18,9900 |
43,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
156,54 16.08.24 |
155,87 155,50 |
+5,94 % 8,78 |
156,54 147,51 |
10,07 Mrd. | |
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+4,62 % 8,56 |
193,95 183,25 |
15,79 Mrd. |