S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
-8,29 % -7,02 |
84,63 77,63 |
4,59 Mrd. | |
HP Inc US40434L1052 |
35,02 28.06.24 |
34,90 34,71 |
-4,05 % -1,48 |
36,75 34,71 |
6,19 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
-6,45 % -25,20 |
390,68 365,48 |
4,79 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+4,34 % 15,53 |
373,65 349,34 |
9,11 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
-5,32 % -0,74 |
13,6700 12,3400 |
5,16 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-2,67 % -6,77 |
251,56 238,46 |
1,38 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-3,57 % -7,44 |
207,54 198,23 |
1,91 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-2,52 % -12,57 |
514,2800 487,2000 |
6,12 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,96 28.06.24 |
236,74 237,39 |
-2,39 % -5,79 |
243,33 235,17 |
5,01 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
+4,90 % 2,83 |
63,7500 58,4100 |
7,20 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
-1,26 % -1,16 |
94,74 87,96 |
5,49 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
+13,89 % 24,61 |
206,9800 181,4150 |
2,87 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+0,39 % 0,12 |
31,0900 30,0300 |
23,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+2,23 % 2,99 |
138,72 133,65 |
6,53 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+3,66 % 6,10 |
175,01 165,28 |
12,07 Mrd. |