S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,68 17:29 |
78,83 78,78 |
-3,14 % -2,52 |
81,38 77,30 |
4,93 Mrd. | |
HP Inc US40434L1052 |
37,00 17:29 |
37,41 37,38 |
+0,68 % 0,25 |
38,11 34,63 |
5,28 Mrd. | |
Hubbell Incorporated US4435106079 |
370,80 17:29 |
370,91 368,78 |
-4,37 % -16,94 |
391,41 359,14 |
4,28 Mrd. | |
Humana Inc US4448591028 |
385,32 17:29 |
386,00 388,89 |
+10,23 % 35,77 |
402,17 355,48 |
10,48 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6300 17:29 |
14,7900 14,3000 |
+17,42 % 2,17 |
14,4400 12,5200 |
5,60 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 17:28 |
268,66 267,21 |
+7,11 % 17,49 |
267,46 241,93 |
1,48 Mrd. | |
IDEX Corporation US45167R1041 |
202,36 17:28 |
206,68 206,20 |
+0,00 % 0,01 |
210,81 194,69 |
2,12 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
466,3800 17:28 |
475,5580 470,7400 |
-7,39 % -37,22 |
499,5200 470,7400 |
5,24 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,24 17:29 |
250,07 249,29 |
+1,56 % 3,75 |
253,89 233,14 |
5,44 Mrd. | |
Incyte Corporation US45337C1027 |
65,3800 17:29 |
65,5400 65,3700 |
+6,41 % 3,94 |
65,3700 57,3300 |
3,71 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,18 17:29 |
98,25 97,91 |
+2,75 % 2,60 |
100,34 89,54 |
4,19 Mrd. | |
Insulet Corporation US45784P1012 |
194,4650 17:27 |
197,0100 194,9600 |
-0,99 % -1,94 |
206,9800 194,9600 |
2,67 Mrd. | |
Intel Corporation US4581401001 |
33,1650 17:28 |
34,5650 34,8700 |
+8,28 % 2,54 |
34,8700 30,5400 |
35,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,39 17:29 |
148,57 147,76 |
+8,07 % 11,01 |
149,41 136,89 |
8,22 Mrd. | |
International Business Machines Corp US4592001014 |
183,09 17:28 |
186,33 185,22 |
+7,35 % 12,54 |
187,45 170,85 |
13,07 Mrd. |