S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,64 17:35 |
78,83 78,78 |
-3,19 % -2,56 |
81,38 77,30 |
4,93 Mrd. | |
|
HP Inc US40434L1052 |
36,93 17:35 |
37,41 37,38 |
+0,49 % 0,18 |
38,11 34,63 |
5,28 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,33 17:34 |
370,91 368,78 |
-4,23 % -16,41 |
391,41 359,14 |
4,28 Mrd. | |
|
Humana Inc US4448591028 |
384,91 17:34 |
386,00 388,89 |
+10,12 % 35,36 |
402,17 355,48 |
10,48 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6450 17:35 |
14,7900 14,3000 |
+17,54 % 2,19 |
14,4400 12,5200 |
5,60 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
+7,11 % 17,48 |
267,46 241,93 |
1,48 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,89 17:34 |
206,68 206,20 |
+0,27 % 0,54 |
210,81 194,69 |
2,12 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
465,8400 17:35 |
475,5580 470,7400 |
-7,50 % -37,76 |
499,5200 470,7400 |
5,24 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
244,33 17:34 |
250,07 249,29 |
+1,60 % 3,84 |
253,89 233,14 |
5,44 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3950 17:35 |
65,5400 65,3700 |
+6,44 % 3,96 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,31 17:34 |
98,25 97,91 |
+2,89 % 2,73 |
100,34 89,54 |
4,19 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,8400 17:35 |
197,0100 194,9600 |
-0,79 % -1,56 |
206,9800 194,9600 |
2,67 Mrd. | |
|
Intel Corporation US4581401001 |
33,0150 17:34 |
34,5650 34,8700 |
+7,79 % 2,39 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,34 17:35 |
148,57 147,76 |
+8,04 % 10,96 |
149,41 136,89 |
8,22 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,92 17:34 |
186,33 185,22 |
+7,25 % 12,37 |
187,45 170,85 |
13,07 Mrd. |