S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-2,63 % -2,11 |
81,38 77,30 |
4,81 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+2,14 % 0,78 |
38,11 34,63 |
5,12 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
-1,90 % -7,16 |
391,41 359,14 |
4,28 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
+8,97 % 31,90 |
402,17 355,48 |
10,37 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+17,66 % 2,23 |
14,8600 12,6300 |
5,80 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+5,83 % 14,51 |
267,46 241,93 |
1,50 Mrd. | |
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
+0,13 % 0,27 |
210,81 194,69 |
2,11 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-5,55 % -27,53 |
499,5200 468,2000 |
5,22 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,62 19.07.24 |
250,07 249,29 |
+0,92 % 2,22 |
253,89 233,14 |
5,78 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+4,19 % 2,65 |
65,8700 57,3300 |
3,60 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
+4,27 % 3,97 |
100,34 89,54 |
4,08 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-4,44 % -9,07 |
206,9800 194,9600 |
2,68 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
+6,08 % 1,89 |
34,8700 30,5400 |
35,96 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+7,14 % 9,84 |
149,41 136,89 |
8,29 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+6,26 % 10,79 |
187,45 170,85 |
12,94 Mrd. |