S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,96 20:12 |
95,58 95,82 |
+0,15 % 0,14 |
96,34 95,40 |
711,58 Tsd. | |
HP Inc US40434L1052 |
34,64 20:14 |
34,62 35,91 |
-3,55 % -1,28 |
35,29 34,28 |
5,03 Mio. | |
Hubbell Incorporated US4435106079 |
374,28 20:09 |
373,89 373,83 |
+0,12 % 0,45 |
375,21 370,34 |
99,03 Tsd. | |
Humana Inc US4448591028 |
354,23 20:12 |
350,38 350,36 |
+1,10 % 3,87 |
357,50 350,38 |
322,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9950 20:13 |
13,8500 13,9000 |
+0,68 % 0,10 |
14,0200 13,8500 |
5,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,61 20:08 |
270,20 270,57 |
+0,38 % 1,04 |
272,97 269,02 |
54,64 Tsd. | |
IDEX Corporation US45167R1041 |
198,75 20:12 |
197,31 196,58 |
+1,10 % 2,17 |
200,05 196,94 |
215,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9600 20:09 |
493,8000 492,2600 |
+0,14 % 0,70 |
498,3400 489,4200 |
151,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,32 20:12 |
242,57 241,94 |
+0,15 % 0,38 |
243,10 241,05 |
257,92 Tsd. | |
Incyte Corporation US45337C1027 |
63,0900 20:13 |
62,2300 62,1600 |
+1,50 % 0,93 |
63,2400 62,0600 |
444,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,34 20:14 |
91,37 91,01 |
+0,36 % 0,33 |
91,84 90,67 |
761,38 Tsd. | |
Insulet Corporation US45784P1012 |
195,6500 20:11 |
194,5700 193,5100 |
+1,11 % 2,14 |
198,1100 193,8200 |
202,06 Tsd. | |
Intel Corporation US4581401001 |
21,3566 20:14 |
20,8850 20,8700 |
+2,33 % 0,49 |
21,8600 20,8350 |
40,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,96 20:13 |
156,54 156,54 |
+0,27 % 0,42 |
157,49 156,23 |
625,39 Tsd. | |
International Business Machines Corp US4592001014 |
195,04 20:13 |
193,84 193,78 |
+0,65 % 1,26 |
195,40 193,72 |
1,28 Mio. |