S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,76 17:09 |
78,83 78,78 |
-1,29 % -1,02 |
78,90 77,50 |
367,39 Tsd. | |
HP Inc US40434L1052 |
37,04 17:09 |
37,41 37,38 |
-0,91 % -0,34 |
37,44 37,00 |
923,90 Tsd. | |
Hubbell Incorporated US4435106079 |
371,92 17:09 |
370,91 368,78 |
+0,85 % 3,14 |
374,83 369,30 |
125,29 Tsd. | |
Humana Inc US4448591028 |
383,49 17:09 |
386,00 388,89 |
-1,39 % -5,40 |
388,46 380,18 |
452,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 17:09 |
14,7900 14,3000 |
+2,38 % 0,34 |
14,9850 14,4950 |
14,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 17:01 |
268,66 267,21 |
-1,22 % -3,25 |
268,66 263,29 |
37,95 Tsd. | |
IDEX Corporation US45167R1041 |
203,13 17:09 |
206,68 206,20 |
-1,49 % -3,08 |
206,68 202,80 |
63,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,8000 17:08 |
475,5580 470,7400 |
-0,62 % -2,94 |
476,2200 466,4300 |
115,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,35 17:10 |
250,07 249,29 |
-1,58 % -3,95 |
250,28 244,88 |
322,57 Tsd. | |
Incyte Corporation US45337C1027 |
65,3400 17:10 |
65,5400 65,3700 |
-0,05 % -0,03 |
65,8400 64,9821 |
233,22 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,39 17:09 |
98,25 97,91 |
-0,53 % -0,52 |
98,55 97,39 |
359,44 Tsd. | |
Insulet Corporation US45784P1012 |
195,5150 17:06 |
197,0100 194,9600 |
+0,28 % 0,56 |
198,5900 194,4100 |
145,94 Tsd. | |
Intel Corporation US4581401001 |
33,1200 17:10 |
34,5650 34,8700 |
-5,02 % -1,75 |
34,5800 32,8500 |
27,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,36 17:10 |
148,57 147,76 |
-0,27 % -0,40 |
148,57 146,69 |
454,71 Tsd. | |
International Business Machines Corp US4592001014 |
183,80 17:09 |
186,33 185,22 |
-0,77 % -1,42 |
187,00 183,54 |
801,45 Tsd. |