S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,16 18:07 |
95,58 95,82 |
+0,35 % 0,34 |
96,33 95,40 |
455,12 Tsd. | |
HP Inc US40434L1052 |
34,60 18:06 |
34,62 35,91 |
-3,65 % -1,31 |
35,29 34,28 |
3,87 Mio. | |
Hubbell Incorporated US4435106079 |
373,71 18:04 |
373,89 373,83 |
-0,03 % -0,12 |
375,21 370,34 |
70,27 Tsd. | |
Humana Inc US4448591028 |
355,01 18:07 |
350,38 350,36 |
+1,33 % 4,65 |
357,50 350,38 |
227,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9401 18:05 |
13,8500 13,9000 |
+0,29 % 0,04 |
13,9900 13,8500 |
2,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,61 17:59 |
270,20 270,57 |
+0,01 % 0,04 |
272,97 269,02 |
36,05 Tsd. | |
IDEX Corporation US45167R1041 |
199,50 18:04 |
197,31 196,58 |
+1,49 % 2,92 |
199,85 196,94 |
89,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5200 18:05 |
493,8000 492,2600 |
+0,26 % 1,26 |
498,3400 489,4200 |
70,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,24 18:06 |
242,57 241,94 |
+0,12 % 0,30 |
243,04 241,05 |
175,44 Tsd. | |
Incyte Corporation US45337C1027 |
62,9200 18:06 |
62,2300 62,1600 |
+1,22 % 0,76 |
63,2400 62,0600 |
303,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,55 18:05 |
91,37 91,01 |
+0,59 % 0,54 |
91,76 90,67 |
461,87 Tsd. | |
Insulet Corporation US45784P1012 |
197,0150 18:06 |
194,5700 193,5100 |
+1,81 % 3,51 |
198,1100 193,8200 |
139,41 Tsd. | |
Intel Corporation US4581401001 |
21,2450 18:06 |
20,8850 20,8700 |
+1,80 % 0,38 |
21,8600 20,8350 |
30,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,97 18:05 |
156,54 156,54 |
+0,27 % 0,43 |
157,49 156,23 |
552,55 Tsd. | |
International Business Machines Corp US4592001014 |
194,40 18:05 |
193,84 193,78 |
+0,32 % 0,62 |
195,40 193,72 |
875,39 Tsd. |