S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,50 21:14 |
80,23 81,38 |
-3,54 % -2,88 |
80,71 77,92 |
1,57 Mio. | |
|
HP Inc US40434L1052 |
38,29 21:13 |
37,60 38,00 |
+0,75 % 0,29 |
38,42 37,37 |
5,28 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,79 21:13 |
386,38 391,41 |
-5,27 % -20,62 |
388,20 367,88 |
499,32 Tsd. | |
|
Humana Inc US4448591028 |
403,30 21:12 |
391,29 395,60 |
+1,95 % 7,70 |
404,37 391,29 |
1,31 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4350 21:13 |
14,1000 14,2700 |
+1,16 % 0,17 |
14,5000 14,1000 |
11,73 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,25 21:10 |
268,15 267,46 |
-0,08 % -0,21 |
268,83 266,19 |
115,36 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,51 21:13 |
210,37 210,81 |
+0,33 % 0,70 |
213,23 209,56 |
203,64 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
498,2200 21:11 |
497,8100 499,5200 |
-0,26 % -1,30 |
516,9550 491,7700 |
427,71 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,86 21:12 |
253,28 253,49 |
+0,14 % 0,37 |
255,00 252,62 |
439,67 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0200 21:14 |
63,9600 64,0000 |
+1,59 % 1,02 |
65,3050 63,5000 |
799,18 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,98 21:14 |
99,86 100,34 |
-1,36 % -1,36 |
99,86 98,19 |
1,64 Mio. | |
|
Insulet Corporation US45784P1012 |
196,8400 21:13 |
199,3300 201,3900 |
-2,26 % -4,55 |
205,2600 195,8900 |
467,97 Tsd. | |
|
Intel Corporation US4581401001 |
34,6150 21:13 |
36,0800 34,3400 |
+0,80 % 0,28 |
37,1600 34,5800 |
83,17 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,08 21:12 |
148,60 148,92 |
+0,10 % 0,16 |
149,42 148,18 |
1,66 Mio. | |
|
International Business Machines Corp US4592001014 |
187,16 21:14 |
185,44 185,81 |
+0,73 % 1,35 |
187,63 185,07 |
1,89 Mio. |