S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,82 16:57 |
80,23 81,38 |
-3,15 % -2,56 |
80,71 78,32 |
501,04 Tsd. | |
|
HP Inc US40434L1052 |
37,95 16:57 |
37,60 38,00 |
-0,13 % -0,05 |
37,97 37,37 |
1,44 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,25 16:58 |
386,38 391,41 |
-5,41 % -21,16 |
388,20 368,02 |
193,98 Tsd. | |
|
Humana Inc US4448591028 |
400,02 16:57 |
391,29 395,60 |
+1,12 % 4,42 |
401,91 391,29 |
533,98 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3800 16:58 |
14,1000 14,2700 |
+0,77 % 0,11 |
14,4700 14,1000 |
3,62 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,34 16:57 |
268,15 267,46 |
-0,04 % -0,12 |
268,83 266,19 |
38,34 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,38 16:56 |
210,37 210,81 |
+0,27 % 0,57 |
212,46 209,56 |
51,05 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
505,1000 16:57 |
497,8100 499,5200 |
+1,12 % 5,58 |
516,9550 497,8100 |
159,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,89 16:58 |
253,28 253,49 |
+0,16 % 0,40 |
255,00 252,62 |
183,29 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3150 16:57 |
63,9600 64,0000 |
+0,49 % 0,32 |
64,7200 63,5000 |
205,33 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,89 16:57 |
99,86 100,34 |
-1,45 % -1,45 |
99,86 98,19 |
565,04 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,3250 16:56 |
199,3300 201,3900 |
-0,53 % -1,07 |
205,2600 198,5200 |
204,75 Tsd. | |
|
Intel Corporation US4581401001 |
35,6000 16:58 |
36,0800 34,3400 |
+3,67 % 1,26 |
37,1600 35,4600 |
47,85 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,78 16:58 |
148,60 148,92 |
-0,09 % -0,14 |
149,29 148,18 |
509,32 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,88 16:58 |
185,44 185,81 |
+0,58 % 1,07 |
187,24 185,07 |
668,54 Tsd. |