S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,50 21:15 |
80,23 81,38 |
-3,55 % -2,89 |
80,71 77,92 |
1,58 Mio. | |
HP Inc US40434L1052 |
38,27 21:14 |
37,60 38,00 |
+0,70 % 0,27 |
38,42 37,37 |
5,31 Mio. | |
Hubbell Incorporated US4435106079 |
371,07 21:15 |
386,38 391,41 |
-5,20 % -20,34 |
388,20 367,88 |
500,98 Tsd. | |
Humana Inc US4448591028 |
403,41 21:15 |
391,29 395,60 |
+1,97 % 7,81 |
404,37 391,29 |
1,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4350 21:14 |
14,1000 14,2700 |
+1,16 % 0,17 |
14,5000 14,1000 |
11,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,38 21:14 |
268,15 267,46 |
-0,03 % -0,08 |
268,83 266,19 |
115,84 Tsd. | |
IDEX Corporation US45167R1041 |
211,54 21:15 |
210,37 210,81 |
+0,35 % 0,73 |
213,23 209,56 |
204,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,2800 21:14 |
497,8100 499,5200 |
-0,25 % -1,24 |
516,9550 491,7700 |
429,57 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,81 21:15 |
253,28 253,49 |
+0,13 % 0,32 |
255,00 252,62 |
442,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,0100 21:15 |
63,9600 64,0000 |
+1,58 % 1,01 |
65,3050 63,5000 |
803,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,09 21:15 |
99,86 100,34 |
-1,25 % -1,25 |
99,86 98,19 |
1,67 Mio. | |
Insulet Corporation US45784P1012 |
197,0000 21:14 |
199,3300 201,3900 |
-2,18 % -4,39 |
205,2600 195,8900 |
469,13 Tsd. | |
Intel Corporation US4581401001 |
34,6299 21:14 |
36,0800 34,3400 |
+0,84 % 0,29 |
37,1600 34,5400 |
83,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,21 21:16 |
148,60 148,92 |
+0,19 % 0,29 |
149,42 148,18 |
1,71 Mio. | |
International Business Machines Corp US4592001014 |
187,23 21:15 |
185,44 185,81 |
+0,76 % 1,42 |
187,63 185,07 |
1,89 Mio. |