S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,86 22:10 |
80,23 81,38 |
-4,33 % -3,52 |
80,71 77,84 |
2,56 Mio. | |
|
HP Inc US40434L1052 |
38,11 22:10 |
37,60 38,00 |
+0,29 % 0,11 |
38,42 37,37 |
8,91 Mio. | |
|
Hubbell Incorporated US4435106079 |
366,61 22:10 |
386,38 391,41 |
-6,34 % -24,80 |
388,20 366,51 |
724,99 Tsd. | |
|
Humana Inc US4448591028 |
402,17 22:10 |
391,29 395,60 |
+1,66 % 6,57 |
404,37 391,29 |
1,83 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4400 22:00 |
14,1000 14,2700 |
+1,19 % 0,17 |
14,5000 14,1000 |
19,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,14 22:10 |
268,15 267,46 |
-0,12 % -0,32 |
268,83 266,19 |
266,85 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,50 22:10 |
210,37 210,81 |
-0,15 % -0,31 |
213,23 209,56 |
561,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,4700 22:00 |
497,8100 499,5200 |
-0,61 % -3,05 |
516,9550 491,7700 |
627,66 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,89 22:10 |
253,28 253,49 |
+0,16 % 0,40 |
255,00 252,62 |
782,26 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3000 22:00 |
63,9600 64,0000 |
+2,03 % 1,30 |
65,3400 63,5000 |
1,81 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,02 22:10 |
99,86 100,34 |
-2,31 % -2,32 |
99,86 98,02 |
2,62 Mio. | |
|
Insulet Corporation US45784P1012 |
197,6500 22:00 |
199,3300 201,3900 |
-1,86 % -3,74 |
205,2600 195,8900 |
656,72 Tsd. | |
|
Intel Corporation US4581401001 |
34,4600 22:00 |
36,0800 34,3400 |
+0,35 % 0,12 |
37,1600 34,4000 |
112,24 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,41 22:10 |
148,60 148,92 |
+0,33 % 0,49 |
149,52 148,18 |
2,79 Mio. | |
|
International Business Machines Corp US4592001014 |
187,45 22:10 |
185,44 185,81 |
+0,88 % 1,64 |
187,94 185,07 |
4,23 Mio. |