S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,76 17:06 |
78,00 77,86 |
-0,13 % -0,10 |
78,77 77,59 |
491,23 Tsd. | |
HP Inc US40434L1052 |
37,97 17:06 |
38,07 38,11 |
-0,38 % -0,14 |
38,19 37,75 |
992,25 Tsd. | |
Hubbell Incorporated US4435106079 |
369,39 17:06 |
371,80 366,61 |
+0,76 % 2,78 |
380,27 368,20 |
211,26 Tsd. | |
Humana Inc US4448591028 |
395,70 17:06 |
398,56 402,17 |
-1,61 % -6,47 |
406,46 391,97 |
548,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 17:06 |
14,2600 14,4400 |
+1,35 % 0,20 |
14,6500 14,2600 |
3,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,62 17:05 |
266,63 267,14 |
+0,55 % 1,48 |
268,92 266,63 |
33,50 Tsd. | |
IDEX Corporation US45167R1041 |
209,85 17:04 |
208,78 210,50 |
-0,31 % -0,65 |
211,37 208,38 |
81,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8650 17:05 |
489,0300 496,4700 |
-3,75 % -18,61 |
490,0000 475,4000 |
241,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,10 17:06 |
251,02 253,89 |
+0,08 % 0,21 |
254,94 250,94 |
193,71 Tsd. | |
Incyte Corporation US45337C1027 |
66,1200 17:06 |
65,3000 65,3000 |
+1,26 % 0,82 |
66,1900 64,6100 |
314,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,65 17:06 |
97,74 98,02 |
+0,64 % 0,63 |
99,59 97,34 |
550,62 Tsd. | |
Insulet Corporation US45784P1012 |
197,3250 17:05 |
197,6500 197,6500 |
-0,16 % -0,33 |
202,5400 196,3300 |
144,38 Tsd. | |
Intel Corporation US4581401001 |
36,0241 17:06 |
34,9600 34,4600 |
+4,54 % 1,56 |
36,3000 34,6700 |
30,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,95 17:06 |
149,09 149,41 |
-0,31 % -0,46 |
149,60 148,78 |
453,03 Tsd. | |
International Business Machines Corp US4592001014 |
188,47 17:05 |
186,64 187,45 |
+0,54 % 1,02 |
189,47 185,61 |
980,96 Tsd. |