S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,94 16:05 |
78,83 78,78 |
-1,07 % -0,84 |
78,90 77,73 |
179,25 Tsd. | |
HP Inc US40434L1052 |
37,27 16:05 |
37,41 37,38 |
-0,31 % -0,12 |
37,44 37,04 |
419,65 Tsd. | |
Hubbell Incorporated US4435106079 |
372,75 16:04 |
370,91 368,78 |
+1,08 % 3,97 |
374,83 369,30 |
57,79 Tsd. | |
Humana Inc US4448591028 |
384,66 16:04 |
386,00 388,89 |
-1,09 % -4,24 |
388,46 380,18 |
269,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9250 16:05 |
14,7900 14,3000 |
+4,37 % 0,63 |
14,9850 14,4950 |
6,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,27 16:04 |
268,66 267,21 |
-0,35 % -0,94 |
268,66 266,12 |
18,97 Tsd. | |
IDEX Corporation US45167R1041 |
205,02 16:03 |
206,68 206,20 |
-0,57 % -1,18 |
206,68 204,98 |
31,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,9500 16:04 |
475,5580 470,7400 |
+0,26 % 1,21 |
476,2200 470,7600 |
48,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,64 16:04 |
250,07 249,29 |
-0,66 % -1,65 |
250,28 247,07 |
155,14 Tsd. | |
Incyte Corporation US45337C1027 |
65,4700 16:04 |
65,5400 65,3700 |
+0,15 % 0,10 |
65,8400 64,9821 |
104,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,90 16:05 |
98,25 97,91 |
-0,01 % -0,01 |
98,55 97,62 |
200,58 Tsd. | |
Insulet Corporation US45784P1012 |
196,0650 16:04 |
197,0100 194,9600 |
+0,57 % 1,11 |
198,5900 194,4100 |
48,62 Tsd. | |
Intel Corporation US4581401001 |
33,1400 16:04 |
34,5650 34,8700 |
-4,96 % -1,73 |
34,5800 33,1300 |
13,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,80 16:05 |
148,57 147,76 |
+0,03 % 0,04 |
148,57 147,73 |
210,14 Tsd. | |
International Business Machines Corp US4592001014 |
184,18 16:04 |
186,33 185,22 |
-0,56 % -1,04 |
187,00 183,54 |
506,56 Tsd. |