S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,94 17:51 |
95,58 95,82 |
+0,13 % 0,12 |
96,33 95,40 |
403,98 Tsd. | |
|
HP Inc US40434L1052 |
34,74 17:51 |
34,62 35,91 |
-3,26 % -1,17 |
35,29 34,28 |
3,67 Mio. | |
|
Hubbell Incorporated US4435106079 |
373,05 17:51 |
373,89 373,83 |
-0,21 % -0,78 |
375,21 370,34 |
60,94 Tsd. | |
|
Humana Inc US4448591028 |
355,52 17:50 |
350,38 350,36 |
+1,47 % 5,16 |
357,50 350,38 |
219,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9400 17:52 |
13,8500 13,9000 |
+0,29 % 0,04 |
13,9900 13,8500 |
2,59 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,55 17:53 |
270,20 270,57 |
-0,01 % -0,02 |
272,97 269,02 |
34,85 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,51 17:50 |
197,31 196,58 |
+1,49 % 2,93 |
199,76 196,94 |
81,69 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,8400 17:52 |
493,8000 492,2600 |
+0,32 % 1,58 |
498,3400 489,4200 |
66,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,54 17:50 |
242,57 241,94 |
+0,25 % 0,60 |
243,04 241,05 |
167,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,1400 17:52 |
62,2300 62,1600 |
+1,58 % 0,98 |
63,2400 62,0600 |
267,75 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,70 17:53 |
91,37 91,01 |
+0,76 % 0,69 |
91,76 90,67 |
437,99 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,0600 17:51 |
194,5700 193,5100 |
+1,83 % 3,55 |
198,1100 193,8200 |
122,20 Tsd. | |
|
Intel Corporation US4581401001 |
21,4750 17:52 |
20,8850 20,8700 |
+2,90 % 0,61 |
21,8600 20,8350 |
26,30 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,11 17:53 |
156,54 156,54 |
+0,36 % 0,57 |
157,49 156,23 |
522,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,40 17:53 |
193,84 193,78 |
+0,32 % 0,62 |
195,40 193,72 |
848,03 Tsd. |