S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,86 21:16 |
95,50 95,58 |
+0,29 % 0,28 |
96,22 95,19 |
767,55 Tsd. | |
|
HP Inc US40434L1052 |
36,03 21:16 |
35,48 35,49 |
+1,51 % 0,54 |
36,03 35,41 |
2,56 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,18 21:16 |
379,95 380,97 |
-1,78 % -6,79 |
379,95 371,52 |
192,81 Tsd. | |
|
Humana Inc US4448591028 |
350,62 21:16 |
357,48 357,23 |
-1,85 % -6,61 |
357,49 350,38 |
438,77 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8700 21:16 |
13,7500 13,7700 |
+0,73 % 0,10 |
13,9400 13,7300 |
6,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,01 21:16 |
269,91 269,63 |
+0,51 % 1,38 |
271,49 268,18 |
84,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,51 21:16 |
194,69 195,24 |
+0,65 % 1,27 |
197,39 194,69 |
487,75 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
494,8350 21:15 |
483,4700 485,5200 |
+1,92 % 9,32 |
495,6299 479,7200 |
368,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,49 21:16 |
239,54 240,26 |
+0,51 % 1,23 |
242,71 239,54 |
387,33 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1700 21:15 |
61,8800 61,6800 |
+0,79 % 0,49 |
62,4700 61,3800 |
564,92 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,49 21:17 |
92,21 92,22 |
-0,80 % -0,74 |
92,52 91,04 |
1,50 Mio. | |
|
Insulet Corporation US45784P1012 |
192,2500 21:17 |
195,1200 195,0300 |
-1,43 % -2,78 |
196,9400 191,9400 |
278,64 Tsd. | |
|
Intel Corporation US4581401001 |
20,7850 21:17 |
20,5300 20,6900 |
+0,46 % 0,10 |
20,8700 20,4101 |
32,58 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,33 21:17 |
155,87 155,50 |
+0,53 % 0,83 |
156,68 155,19 |
1,08 Mio. | |
|
International Business Machines Corp US4592001014 |
193,77 21:17 |
193,58 193,95 |
-0,09 % -0,18 |
194,35 192,86 |
1,10 Mio. |