S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,13 16:36 |
37,34 37,28 |
-0,42 % -0,16 |
37,55 37,06 |
853,02 Tsd. | |
Hubbell Incorporated US4435106079 |
455,86 16:33 |
459,08 456,81 |
-0,21 % -0,95 |
459,08 455,54 |
17,94 Tsd. | |
Humana Inc US4448591028 |
269,27 16:36 |
270,00 267,14 |
+0,80 % 2,13 |
275,45 266,13 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,2650 16:36 |
15,3600 15,3600 |
-0,62 % -0,10 |
15,5950 15,2550 |
3,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,59 16:36 |
262,82 261,53 |
+0,02 % 0,06 |
263,46 261,26 |
15,64 Tsd. | |
IDEX Corporation US45167R1041 |
209,20 16:30 |
210,48 210,53 |
-0,63 % -1,33 |
210,54 209,19 |
18,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
451,0400 16:36 |
456,0200 457,7400 |
-1,46 % -6,70 |
457,3899 448,7400 |
233,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
259,81 16:36 |
260,30 261,03 |
-0,47 % -1,22 |
261,02 259,52 |
70,14 Tsd. | |
Incyte Corporation US45337C1027 |
65,3900 16:35 |
66,3300 66,3900 |
-1,51 % -1,00 |
66,5500 65,2550 |
79,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,51 16:36 |
100,49 100,40 |
+0,11 % 0,11 |
101,08 100,21 |
156,34 Tsd. | |
Insulet Corporation US45784P1012 |
236,8800 16:35 |
236,5900 236,5900 |
+0,12 % 0,29 |
239,0900 235,2101 |
49,94 Tsd. | |
Intel Corporation US4581401001 |
22,4900 16:36 |
22,6100 22,7700 |
-1,23 % -0,28 |
22,7160 22,4600 |
7,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
165,89 16:37 |
165,73 166,83 |
-0,56 % -0,94 |
166,60 165,63 |
393,40 Tsd. | |
International Business Machines Corp US4592001014 |
231,64 16:36 |
231,21 232,20 |
-0,24 % -0,57 |
232,42 230,50 |
514,23 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,15 16:36 |
104,52 104,50 |
-0,33 % -0,35 |
105,03 104,07 |
329,57 Tsd. |