S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,05 19:38 |
95,58 95,82 |
+0,23 % 0,23 |
96,34 95,40 |
633,52 Tsd. | |
HP Inc US40434L1052 |
34,70 19:38 |
34,62 35,91 |
-3,37 % -1,21 |
35,29 34,28 |
4,62 Mio. | |
Hubbell Incorporated US4435106079 |
374,61 19:34 |
373,89 373,83 |
+0,21 % 0,78 |
375,21 370,34 |
90,84 Tsd. | |
Humana Inc US4448591028 |
355,61 19:37 |
350,38 350,36 |
+1,50 % 5,25 |
357,50 350,38 |
276,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0150 19:38 |
13,8500 13,9000 |
+0,83 % 0,12 |
14,0150 13,8500 |
4,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,42 19:30 |
270,20 270,57 |
+0,31 % 0,85 |
272,97 269,02 |
49,40 Tsd. | |
IDEX Corporation US45167R1041 |
199,50 19:37 |
197,31 196,58 |
+1,49 % 2,92 |
200,05 196,94 |
200,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,4500 19:35 |
493,8000 492,2600 |
+0,04 % 0,19 |
498,3400 489,4200 |
136,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,55 19:38 |
242,57 241,94 |
+0,25 % 0,61 |
243,10 241,05 |
236,87 Tsd. | |
Incyte Corporation US45337C1027 |
63,0700 19:37 |
62,2300 62,1600 |
+1,46 % 0,91 |
63,2400 62,0600 |
407,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,59 19:38 |
91,37 91,01 |
+0,64 % 0,58 |
91,84 90,67 |
690,90 Tsd. | |
Insulet Corporation US45784P1012 |
195,8000 19:37 |
194,5700 193,5100 |
+1,18 % 2,29 |
198,1100 193,8200 |
186,40 Tsd. | |
Intel Corporation US4581401001 |
21,3500 19:38 |
20,8850 20,8700 |
+2,30 % 0,48 |
21,8600 20,8350 |
38,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,06 19:38 |
156,54 156,54 |
+0,33 % 0,52 |
157,49 156,23 |
576,29 Tsd. | |
International Business Machines Corp US4592001014 |
194,94 19:37 |
193,84 193,78 |
+0,60 % 1,16 |
195,40 193,72 |
1,18 Mio. |