S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,76 17:26 |
78,83 78,78 |
-1,29 % -1,02 |
78,90 77,50 |
400,68 Tsd. | |
HP Inc US40434L1052 |
37,02 17:25 |
37,41 37,38 |
-0,96 % -0,36 |
37,44 36,99 |
1,05 Mio. | |
Hubbell Incorporated US4435106079 |
370,90 17:23 |
370,91 368,78 |
+0,57 % 2,12 |
374,83 369,30 |
136,22 Tsd. | |
Humana Inc US4448591028 |
384,85 17:25 |
386,00 388,89 |
-1,04 % -4,04 |
388,46 380,18 |
478,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6250 17:26 |
14,7900 14,3000 |
+2,27 % 0,33 |
14,9850 14,4950 |
15,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,62 17:25 |
268,66 267,21 |
-1,34 % -3,59 |
268,66 263,29 |
42,42 Tsd. | |
IDEX Corporation US45167R1041 |
202,60 17:24 |
206,68 206,20 |
-1,75 % -3,60 |
206,68 202,32 |
80,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,0900 17:25 |
475,5580 470,7400 |
-0,78 % -3,65 |
476,2200 466,3900 |
131,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,45 17:25 |
250,07 249,29 |
-1,94 % -4,84 |
250,28 244,34 |
347,15 Tsd. | |
Incyte Corporation US45337C1027 |
65,4600 17:25 |
65,5400 65,3700 |
+0,14 % 0,09 |
65,8400 64,9821 |
290,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,39 17:25 |
98,25 97,91 |
-0,53 % -0,52 |
98,55 97,30 |
386,95 Tsd. | |
Insulet Corporation US45784P1012 |
194,5100 17:24 |
197,0100 194,9600 |
-0,23 % -0,45 |
198,5900 194,0900 |
156,04 Tsd. | |
Intel Corporation US4581401001 |
33,1543 17:25 |
34,5650 34,8700 |
-4,92 % -1,72 |
34,5800 32,8500 |
28,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,22 17:26 |
148,57 147,76 |
-0,37 % -0,54 |
148,57 146,69 |
501,24 Tsd. | |
International Business Machines Corp US4592001014 |
183,29 17:27 |
186,33 185,22 |
-1,04 % -1,93 |
187,00 183,23 |
888,17 Tsd. |