S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,05 17:14 |
95,58 95,82 |
+0,24 % 0,23 |
96,33 95,40 |
293,90 Tsd. | |
HP Inc US40434L1052 |
34,67 17:14 |
34,62 35,91 |
-3,47 % -1,25 |
35,29 34,28 |
3,25 Mio. | |
Hubbell Incorporated US4435106079 |
372,08 17:12 |
373,89 373,83 |
-0,47 % -1,75 |
375,21 370,34 |
41,95 Tsd. | |
Humana Inc US4448591028 |
356,88 17:15 |
350,38 350,36 |
+1,86 % 6,52 |
357,50 350,38 |
171,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9150 17:15 |
13,8500 13,9000 |
+0,11 % 0,02 |
13,9900 13,8500 |
1,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,37 17:10 |
270,20 270,57 |
-0,07 % -0,20 |
272,97 269,02 |
26,69 Tsd. | |
IDEX Corporation US45167R1041 |
199,34 17:14 |
197,31 196,58 |
+1,40 % 2,76 |
199,67 196,94 |
62,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,2000 17:11 |
493,8000 492,2600 |
-0,01 % -0,06 |
498,3400 489,4200 |
53,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,85 17:13 |
242,57 241,94 |
+0,38 % 0,91 |
243,04 241,05 |
137,53 Tsd. | |
Incyte Corporation US45337C1027 |
63,0500 17:14 |
62,2300 62,1600 |
+1,43 % 0,89 |
63,0700 62,0600 |
222,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,67 17:14 |
91,37 91,01 |
+0,73 % 0,66 |
91,73 90,67 |
373,92 Tsd. | |
Insulet Corporation US45784P1012 |
197,6350 17:14 |
194,5700 193,5100 |
+2,13 % 4,13 |
197,7050 193,8200 |
90,08 Tsd. | |
Intel Corporation US4581401001 |
21,6050 17:15 |
20,8850 20,8700 |
+3,52 % 0,74 |
21,8600 20,8350 |
18,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,97 17:15 |
156,54 156,54 |
+0,27 % 0,43 |
157,49 156,23 |
465,00 Tsd. | |
International Business Machines Corp US4592001014 |
194,71 17:14 |
193,84 193,78 |
+0,48 % 0,93 |
195,40 193,72 |
753,51 Tsd. |