S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,64 21:59 |
96,45 96,37 |
-0,76 % -0,73 |
96,71 94,92 |
1,04 Mio. | |
HP Inc US40434L1052 |
34,78 21:59 |
34,60 34,60 |
+0,52 % 0,18 |
35,05 34,59 |
5,08 Mio. | |
Hubbell Incorporated US4435106079 |
371,13 21:59 |
375,84 375,72 |
-1,22 % -4,59 |
376,72 369,63 |
171,76 Tsd. | |
Humana Inc US4448591028 |
356,99 21:59 |
353,76 353,25 |
+1,06 % 3,74 |
358,40 351,13 |
864,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 22:00 |
13,9500 14,0300 |
-0,93 % -0,13 |
13,9900 13,8800 |
8,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,41 21:59 |
270,58 270,90 |
+1,66 % 4,51 |
275,49 268,84 |
255,34 Tsd. | |
IDEX Corporation US45167R1041 |
199,01 21:59 |
198,89 199,18 |
-0,09 % -0,18 |
199,99 197,22 |
212,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8550 21:59 |
496,9900 496,9900 |
-0,63 % -3,14 |
503,6000 492,7300 |
250,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,58 21:59 |
242,58 242,66 |
+0,38 % 0,92 |
243,93 241,85 |
421,39 Tsd. | |
Incyte Corporation US45337C1027 |
64,3800 22:00 |
63,0900 63,2600 |
+1,77 % 1,12 |
64,7800 63,0400 |
1,94 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,48 21:59 |
90,90 90,95 |
-0,52 % -0,47 |
91,24 90,08 |
933,30 Tsd. | |
Insulet Corporation US45784P1012 |
182,4000 21:59 |
192,7300 195,9200 |
-6,90 % -13,52 |
193,4500 180,8400 |
1,00 Mio. | |
Intel Corporation US4581401001 |
21,0050 21:59 |
21,2100 21,5200 |
-2,39 % -0,52 |
21,2300 20,8200 |
70,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,80 21:59 |
157,50 157,27 |
+0,34 % 0,53 |
157,85 156,49 |
1,50 Mio. | |
International Business Machines Corp US4592001014 |
196,12 21:59 |
194,59 194,73 |
+0,71 % 1,39 |
196,16 193,75 |
1,30 Mio. |