S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,15 20:07 |
95,80 95,63 |
+0,54 % 0,52 |
96,61 95,55 |
607,87 Tsd. | |
HP Inc US40434L1052 |
35,18 20:06 |
35,00 34,81 |
+1,05 % 0,37 |
35,32 34,82 |
2,01 Mio. | |
Hubbell Incorporated US4435106079 |
376,88 20:06 |
370,92 370,92 |
+1,61 % 5,96 |
377,48 370,08 |
148,61 Tsd. | |
Humana Inc US4448591028 |
359,98 20:05 |
357,43 356,98 |
+0,84 % 3,00 |
360,10 356,12 |
372,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8550 20:07 |
13,9400 13,9000 |
-0,32 % -0,05 |
13,9800 13,8100 |
3,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,68 20:05 |
275,94 275,23 |
-1,29 % -3,55 |
275,94 268,84 |
88,82 Tsd. | |
IDEX Corporation US45167R1041 |
201,34 20:04 |
199,87 199,02 |
+1,17 % 2,32 |
201,63 199,43 |
102,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,8500 20:07 |
495,8200 494,0100 |
+0,17 % 0,84 |
497,2200 491,0300 |
131,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,17 20:07 |
244,42 243,38 |
+1,15 % 2,79 |
246,36 243,44 |
257,79 Tsd. | |
Incyte Corporation US45337C1027 |
64,3400 20:06 |
64,4200 64,3800 |
-0,06 % -0,04 |
64,9000 64,0500 |
564,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,25 20:07 |
90,68 90,50 |
+0,82 % 0,75 |
91,46 90,52 |
410,75 Tsd. | |
Insulet Corporation US45784P1012 |
184,9100 20:05 |
183,8500 182,4700 |
+1,34 % 2,44 |
186,5350 183,4300 |
301,24 Tsd. | |
Intel Corporation US4581401001 |
21,3050 20:07 |
21,0720 20,9900 |
+1,50 % 0,32 |
21,3900 21,0700 |
30,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,03 20:07 |
157,76 157,75 |
+0,18 % 0,28 |
158,46 156,96 |
638,70 Tsd. | |
International Business Machines Corp US4592001014 |
196,15 20:07 |
195,97 196,03 |
+0,06 % 0,12 |
196,58 194,12 |
1,21 Mio. |