S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,40 18:03 |
96,45 96,37 |
-1,01 % -0,98 |
96,71 94,92 |
452,13 Tsd. | |
HP Inc US40434L1052 |
34,71 18:02 |
34,60 34,60 |
+0,32 % 0,11 |
35,05 34,59 |
1,67 Mio. | |
Hubbell Incorporated US4435106079 |
371,16 18:01 |
375,84 375,72 |
-1,21 % -4,56 |
376,72 369,69 |
46,83 Tsd. | |
Humana Inc US4448591028 |
356,72 18:02 |
353,76 353,25 |
+0,98 % 3,47 |
357,52 351,13 |
359,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 18:02 |
13,9500 14,0300 |
-0,64 % -0,09 |
13,9900 13,8950 |
3,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,25 17:59 |
270,58 270,90 |
+0,50 % 1,35 |
273,23 268,84 |
123,50 Tsd. | |
IDEX Corporation US45167R1041 |
197,67 18:01 |
198,89 199,18 |
-0,76 % -1,52 |
199,99 197,32 |
55,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,7000 18:01 |
496,9900 496,9900 |
-0,06 % -0,29 |
503,6000 495,5000 |
104,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,39 18:01 |
242,58 242,66 |
-0,11 % -0,27 |
243,93 241,89 |
105,84 Tsd. | |
Incyte Corporation US45337C1027 |
64,4900 18:01 |
63,0900 63,2600 |
+1,94 % 1,23 |
64,5200 63,0400 |
410,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,60 18:02 |
90,90 90,95 |
-0,38 % -0,35 |
91,24 90,19 |
313,69 Tsd. | |
Insulet Corporation US45784P1012 |
186,0900 18:01 |
192,7300 195,9200 |
-5,02 % -9,83 |
193,4500 180,8400 |
506,77 Tsd. | |
Intel Corporation US4581401001 |
21,0589 18:02 |
21,2100 21,5200 |
-2,14 % -0,46 |
21,2300 20,8200 |
35,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,03 18:02 |
157,50 157,27 |
-0,16 % -0,25 |
157,81 156,49 |
548,69 Tsd. | |
International Business Machines Corp US4592001014 |
195,45 18:03 |
194,59 194,73 |
+0,37 % 0,72 |
195,66 193,75 |
449,02 Tsd. |