S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,07 21:21 |
95,80 95,63 |
+0,46 % 0,44 |
96,61 95,55 |
774,31 Tsd. | |
HP Inc US40434L1052 |
35,19 21:21 |
35,00 34,81 |
+1,09 % 0,38 |
35,32 34,82 |
2,63 Mio. | |
Hubbell Incorporated US4435106079 |
375,34 21:20 |
370,92 370,92 |
+1,19 % 4,42 |
377,48 370,08 |
187,25 Tsd. | |
Humana Inc US4448591028 |
359,17 21:21 |
357,43 356,98 |
+0,61 % 2,19 |
360,72 356,12 |
469,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 21:21 |
13,9400 13,9000 |
-0,11 % -0,02 |
13,9800 13,8100 |
4,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,90 21:20 |
275,94 275,23 |
-1,21 % -3,33 |
275,94 268,84 |
109,04 Tsd. | |
IDEX Corporation US45167R1041 |
201,00 21:21 |
199,87 199,02 |
+0,99 % 1,98 |
201,77 199,43 |
124,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9400 21:21 |
495,8200 494,0100 |
-0,22 % -1,07 |
497,2200 491,0300 |
180,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,91 21:20 |
244,42 243,38 |
+1,04 % 2,53 |
246,56 243,44 |
355,84 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 21:20 |
64,4200 64,3800 |
-0,47 % -0,30 |
64,9000 64,0400 |
752,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,09 21:20 |
90,68 90,50 |
+0,65 % 0,59 |
91,46 90,52 |
558,49 Tsd. | |
Insulet Corporation US45784P1012 |
184,2400 21:21 |
183,8500 182,4700 |
+0,97 % 1,77 |
186,5350 183,4300 |
361,36 Tsd. | |
Intel Corporation US4581401001 |
21,2550 21:22 |
21,0720 20,9900 |
+1,26 % 0,27 |
21,4400 21,0700 |
36,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,91 21:21 |
157,76 157,75 |
+0,10 % 0,16 |
158,46 156,96 |
1,10 Mio. | |
International Business Machines Corp US4592001014 |
196,61 21:21 |
195,97 196,03 |
+0,30 % 0,58 |
196,71 194,12 |
1,46 Mio. |