S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,38 20:12 |
96,45 96,37 |
-1,03 % -0,99 |
96,71 94,92 |
634,26 Tsd. | |
HP Inc US40434L1052 |
34,85 20:11 |
34,60 34,60 |
+0,71 % 0,25 |
35,05 34,59 |
2,88 Mio. | |
Hubbell Incorporated US4435106079 |
369,92 20:11 |
375,84 375,72 |
-1,54 % -5,80 |
376,72 369,63 |
83,32 Tsd. | |
Humana Inc US4448591028 |
355,91 20:11 |
353,76 353,25 |
+0,75 % 2,66 |
358,40 351,13 |
527,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9327 20:11 |
13,9500 14,0300 |
-0,69 % -0,10 |
13,9900 13,8950 |
4,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,32 20:10 |
270,58 270,90 |
+0,52 % 1,42 |
273,23 268,84 |
184,19 Tsd. | |
IDEX Corporation US45167R1041 |
197,45 20:06 |
198,89 199,18 |
-0,87 % -1,73 |
199,99 197,22 |
87,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,6650 20:10 |
496,9900 496,9900 |
-0,67 % -3,33 |
503,6000 492,7300 |
138,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,89 20:12 |
242,58 242,66 |
-0,32 % -0,77 |
243,93 241,85 |
172,37 Tsd. | |
Incyte Corporation US45337C1027 |
64,6300 20:11 |
63,0900 63,2600 |
+2,17 % 1,37 |
64,6800 63,0400 |
745,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,28 20:12 |
90,90 90,95 |
-0,74 % -0,67 |
91,24 90,08 |
559,54 Tsd. | |
Insulet Corporation US45784P1012 |
183,2100 20:12 |
192,7300 195,9200 |
-6,49 % -12,71 |
193,4500 180,8400 |
676,14 Tsd. | |
Intel Corporation US4581401001 |
20,9900 20:11 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
51,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,47 20:12 |
157,50 157,27 |
+0,13 % 0,20 |
157,81 156,49 |
1,01 Mio. | |
International Business Machines Corp US4592001014 |
195,43 20:11 |
194,59 194,73 |
+0,36 % 0,70 |
195,66 193,75 |
717,46 Tsd. |