S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,58 20:37 |
96,45 96,37 |
-0,82 % -0,79 |
96,71 94,92 |
675,09 Tsd. | |
HP Inc US40434L1052 |
35,00 20:37 |
34,60 34,60 |
+1,16 % 0,40 |
35,05 34,59 |
3,08 Mio. | |
Hubbell Incorporated US4435106079 |
370,88 20:36 |
375,84 375,72 |
-1,29 % -4,84 |
376,72 369,63 |
92,27 Tsd. | |
Humana Inc US4448591028 |
355,76 20:37 |
353,76 353,25 |
+0,71 % 2,51 |
358,40 351,13 |
544,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9450 20:37 |
13,9500 14,0300 |
-0,61 % -0,09 |
13,9900 13,8950 |
5,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,46 20:36 |
270,58 270,90 |
+0,94 % 2,56 |
273,46 268,84 |
189,68 Tsd. | |
IDEX Corporation US45167R1041 |
197,88 20:36 |
198,89 199,18 |
-0,65 % -1,30 |
199,99 197,22 |
90,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,4800 20:36 |
496,9900 496,9900 |
-0,30 % -1,51 |
503,6000 492,7300 |
148,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,65 20:36 |
242,58 242,66 |
-0,01 % -0,02 |
243,93 241,85 |
194,96 Tsd. | |
Incyte Corporation US45337C1027 |
64,5900 20:37 |
63,0900 63,2600 |
+2,10 % 1,33 |
64,7800 63,0400 |
792,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,45 20:37 |
90,90 90,95 |
-0,55 % -0,50 |
91,24 90,08 |
593,99 Tsd. | |
Insulet Corporation US45784P1012 |
183,4675 20:37 |
192,7300 195,9200 |
-6,36 % -12,45 |
193,4500 180,8400 |
710,77 Tsd. | |
Intel Corporation US4581401001 |
21,0650 20:37 |
21,2100 21,5200 |
-2,11 % -0,46 |
21,2300 20,8200 |
54,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,53 20:36 |
157,50 157,27 |
+0,17 % 0,26 |
157,81 156,49 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
195,69 20:37 |
194,59 194,73 |
+0,49 % 0,96 |
195,74 193,75 |
769,64 Tsd. |