S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,14 19:37 |
96,45 96,37 |
-1,28 % -1,23 |
96,71 94,92 |
587,36 Tsd. | |
HP Inc US40434L1052 |
34,77 19:38 |
34,60 34,60 |
+0,49 % 0,17 |
35,05 34,59 |
2,65 Mio. | |
Hubbell Incorporated US4435106079 |
370,21 19:35 |
375,84 375,72 |
-1,47 % -5,51 |
376,72 369,69 |
68,69 Tsd. | |
Humana Inc US4448591028 |
356,61 19:36 |
353,76 353,25 |
+0,95 % 3,36 |
358,40 351,13 |
482,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9200 19:39 |
13,9500 14,0300 |
-0,78 % -0,11 |
13,9900 13,8950 |
4,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,09 19:37 |
270,58 270,90 |
+0,44 % 1,19 |
273,23 268,84 |
175,53 Tsd. | |
IDEX Corporation US45167R1041 |
197,31 19:37 |
198,89 199,18 |
-0,94 % -1,88 |
199,99 197,31 |
81,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,8300 19:37 |
496,9900 496,9900 |
-0,84 % -4,16 |
503,6000 492,8300 |
130,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,88 19:38 |
242,58 242,66 |
-0,32 % -0,78 |
243,93 241,88 |
152,89 Tsd. | |
Incyte Corporation US45337C1027 |
64,5200 19:39 |
63,0900 63,2600 |
+1,99 % 1,26 |
64,6300 63,0400 |
680,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,13 19:37 |
90,90 90,95 |
-0,90 % -0,82 |
91,24 90,08 |
506,20 Tsd. | |
Insulet Corporation US45784P1012 |
182,6000 19:38 |
192,7300 195,9200 |
-6,80 % -13,32 |
193,4500 180,8400 |
615,22 Tsd. | |
Intel Corporation US4581401001 |
20,9364 19:39 |
21,2100 21,5200 |
-2,71 % -0,58 |
21,2300 20,8200 |
47,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,18 19:37 |
157,50 157,27 |
-0,06 % -0,09 |
157,81 156,49 |
965,52 Tsd. | |
International Business Machines Corp US4592001014 |
195,35 19:39 |
194,59 194,73 |
+0,32 % 0,62 |
195,66 193,75 |
648,97 Tsd. |