S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,81 20:59 |
78,83 78,78 |
-1,23 % -0,97 |
78,90 77,49 |
893,92 Tsd. | |
HP Inc US40434L1052 |
37,12 20:58 |
37,41 37,38 |
-0,70 % -0,26 |
37,44 36,88 |
2,42 Mio. | |
Hubbell Incorporated US4435106079 |
370,27 20:56 |
370,91 368,78 |
+0,40 % 1,49 |
374,84 369,16 |
307,71 Tsd. | |
Humana Inc US4448591028 |
388,23 20:59 |
386,00 388,89 |
-0,17 % -0,66 |
389,33 380,18 |
766,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7200 20:59 |
14,7900 14,3000 |
+2,94 % 0,42 |
14,9850 14,4950 |
21,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,02 20:55 |
268,66 267,21 |
-1,57 % -4,19 |
268,66 262,82 |
95,50 Tsd. | |
IDEX Corporation US45167R1041 |
203,11 20:58 |
206,68 206,20 |
-1,50 % -3,09 |
206,68 202,08 |
192,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,4000 20:59 |
475,5580 470,7400 |
-1,13 % -5,34 |
476,2200 462,7100 |
452,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,18 20:59 |
250,07 249,29 |
-2,45 % -6,12 |
250,28 242,95 |
755,69 Tsd. | |
Incyte Corporation US45337C1027 |
65,8200 20:58 |
65,5400 65,3700 |
+0,69 % 0,45 |
66,1000 64,9821 |
791,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,07 20:59 |
98,25 97,91 |
-0,86 % -0,84 |
98,55 96,94 |
821,34 Tsd. | |
Insulet Corporation US45784P1012 |
194,0800 20:58 |
197,0100 194,9600 |
-0,45 % -0,88 |
198,5900 191,9900 |
443,49 Tsd. | |
Intel Corporation US4581401001 |
33,0900 21:00 |
34,5650 34,8700 |
-5,10 % -1,78 |
34,5800 32,8500 |
46,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,42 20:59 |
148,57 147,76 |
-0,23 % -0,35 |
148,57 146,69 |
1,41 Mio. | |
International Business Machines Corp US4592001014 |
182,19 20:59 |
186,33 185,22 |
-1,64 % -3,03 |
187,00 181,95 |
1,81 Mio. |