S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,75 21:08 |
96,45 96,37 |
-0,64 % -0,62 |
96,71 94,92 |
748,99 Tsd. | |
HP Inc US40434L1052 |
34,94 21:09 |
34,60 34,60 |
+0,98 % 0,34 |
35,05 34,59 |
3,36 Mio. | |
Hubbell Incorporated US4435106079 |
371,52 21:07 |
375,84 375,72 |
-1,12 % -4,20 |
376,72 369,63 |
107,43 Tsd. | |
Humana Inc US4448591028 |
356,13 21:08 |
353,76 353,25 |
+0,82 % 2,88 |
358,40 351,13 |
599,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9250 21:09 |
13,9500 14,0300 |
-0,75 % -0,11 |
13,9900 13,8950 |
5,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,61 21:04 |
270,58 270,90 |
+1,00 % 2,71 |
273,89 268,84 |
199,94 Tsd. | |
IDEX Corporation US45167R1041 |
198,40 21:08 |
198,89 199,18 |
-0,39 % -0,79 |
199,99 197,22 |
102,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,2400 21:09 |
496,9900 496,9900 |
-0,55 % -2,75 |
503,6000 492,7300 |
170,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,11 21:09 |
242,58 242,66 |
+0,18 % 0,45 |
243,93 241,85 |
237,19 Tsd. | |
Incyte Corporation US45337C1027 |
64,4900 21:09 |
63,0900 63,2600 |
+1,94 % 1,23 |
64,7800 63,0400 |
886,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,52 21:09 |
90,90 90,95 |
-0,47 % -0,43 |
91,24 90,08 |
654,33 Tsd. | |
Insulet Corporation US45784P1012 |
181,9193 21:09 |
192,7300 195,9200 |
-7,15 % -14,00 |
193,4500 180,8400 |
786,46 Tsd. | |
Intel Corporation US4581401001 |
21,0502 21:10 |
21,2100 21,5200 |
-2,18 % -0,47 |
21,2300 20,8200 |
58,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,33 21:08 |
157,50 157,27 |
+0,04 % 0,06 |
157,81 156,49 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
195,79 21:10 |
194,59 194,73 |
+0,54 % 1,06 |
195,81 193,75 |
851,14 Tsd. |