S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,18 16:03 |
96,45 96,37 |
-0,20 % -0,19 |
96,71 96,00 |
121,11 Tsd. | |
HP Inc US40434L1052 |
35,04 16:04 |
34,60 34,60 |
+1,27 % 0,44 |
35,04 34,59 |
421,76 Tsd. | |
Hubbell Incorporated US4435106079 |
375,41 16:03 |
375,84 375,72 |
-0,08 % -0,31 |
376,72 374,37 |
14,73 Tsd. | |
Humana Inc US4448591028 |
353,02 16:05 |
353,76 353,25 |
-0,07 % -0,24 |
354,15 351,13 |
78,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 16:04 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9700 13,8950 |
647,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,07 16:04 |
270,58 270,90 |
+0,43 % 1,17 |
272,89 268,84 |
31,36 Tsd. | |
IDEX Corporation US45167R1041 |
199,37 16:04 |
198,89 199,18 |
+0,10 % 0,19 |
199,99 198,71 |
7,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
503,4000 16:04 |
496,9900 496,9900 |
+1,29 % 6,41 |
503,6000 495,5000 |
38,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,74 16:03 |
242,58 242,66 |
+0,03 % 0,08 |
243,93 242,23 |
30,24 Tsd. | |
Incyte Corporation US45337C1027 |
63,7100 16:03 |
63,0900 63,2600 |
+0,71 % 0,45 |
63,7300 63,0400 |
88,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,15 16:04 |
90,90 90,95 |
+0,22 % 0,20 |
91,24 90,89 |
94,14 Tsd. | |
Insulet Corporation US45784P1012 |
184,6180 16:04 |
192,7300 195,9200 |
-5,77 % -11,30 |
193,4500 184,3970 |
140,71 Tsd. | |
Intel Corporation US4581401001 |
21,1701 16:05 |
21,2100 21,5200 |
-1,63 % -0,35 |
21,2300 20,8200 |
16,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,28 16:04 |
157,50 157,27 |
+0,01 % 0,01 |
157,81 157,12 |
74,52 Tsd. | |
International Business Machines Corp US4592001014 |
194,78 16:04 |
194,59 194,73 |
+0,02 % 0,05 |
194,80 193,75 |
136,77 Tsd. |