S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,60 20:42 |
96,45 96,37 |
-0,79 % -0,77 |
96,71 94,92 |
683,46 Tsd. | |
HP Inc US40434L1052 |
34,98 20:42 |
34,60 34,60 |
+1,08 % 0,38 |
35,05 34,59 |
3,13 Mio. | |
Hubbell Incorporated US4435106079 |
371,54 20:42 |
375,84 375,72 |
-1,11 % -4,18 |
376,72 369,63 |
100,40 Tsd. | |
Humana Inc US4448591028 |
356,50 20:42 |
353,76 353,25 |
+0,92 % 3,25 |
358,40 351,13 |
565,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9450 20:42 |
13,9500 14,0300 |
-0,61 % -0,09 |
13,9900 13,8950 |
5,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,70 20:42 |
270,58 270,90 |
+1,03 % 2,80 |
273,74 268,84 |
194,16 Tsd. | |
IDEX Corporation US45167R1041 |
198,04 20:39 |
198,89 199,18 |
-0,57 % -1,15 |
199,99 197,22 |
92,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,0200 20:41 |
496,9900 496,9900 |
-0,40 % -1,97 |
503,6000 492,7300 |
153,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,90 20:42 |
242,58 242,66 |
+0,10 % 0,24 |
243,93 241,85 |
201,31 Tsd. | |
Incyte Corporation US45337C1027 |
64,5100 20:41 |
63,0900 63,2600 |
+1,98 % 1,25 |
64,7800 63,0400 |
808,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,46 20:42 |
90,90 90,95 |
-0,54 % -0,49 |
91,24 90,08 |
606,07 Tsd. | |
Insulet Corporation US45784P1012 |
182,5550 20:42 |
192,7300 195,9200 |
-6,82 % -13,37 |
193,4500 180,8400 |
721,31 Tsd. | |
Intel Corporation US4581401001 |
21,0458 20:42 |
21,2100 21,5200 |
-2,20 % -0,47 |
21,2300 20,8200 |
54,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,52 20:42 |
157,50 157,27 |
+0,16 % 0,25 |
157,81 156,49 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
195,65 20:42 |
194,59 194,73 |
+0,47 % 0,92 |
195,74 193,75 |
779,29 Tsd. |