S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,82 21:02 |
78,83 78,78 |
-1,22 % -0,96 |
78,90 77,49 |
901,11 Tsd. | |
HP Inc US40434L1052 |
37,18 21:03 |
37,41 37,38 |
-0,55 % -0,21 |
37,44 36,88 |
2,45 Mio. | |
Hubbell Incorporated US4435106079 |
370,82 21:02 |
370,91 368,78 |
+0,55 % 2,04 |
374,84 369,16 |
310,40 Tsd. | |
Humana Inc US4448591028 |
388,75 21:03 |
386,00 388,89 |
-0,04 % -0,14 |
389,33 380,18 |
778,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 21:02 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
21,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 20:59 |
268,66 267,21 |
-1,65 % -4,41 |
268,66 262,80 |
96,98 Tsd. | |
IDEX Corporation US45167R1041 |
203,17 21:00 |
206,68 206,20 |
-1,47 % -3,03 |
206,68 202,08 |
194,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,7280 21:03 |
475,5580 470,7400 |
-1,06 % -5,01 |
476,2200 462,7100 |
455,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,70 21:03 |
250,07 249,29 |
-2,24 % -5,60 |
250,28 242,95 |
765,58 Tsd. | |
Incyte Corporation US45337C1027 |
65,9300 21:03 |
65,5400 65,3700 |
+0,86 % 0,56 |
66,1000 64,9821 |
805,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,18 21:02 |
98,25 97,91 |
-0,75 % -0,73 |
98,55 96,94 |
829,80 Tsd. | |
Insulet Corporation US45784P1012 |
194,4200 21:02 |
197,0100 194,9600 |
-0,28 % -0,54 |
198,5900 191,9900 |
452,57 Tsd. | |
Intel Corporation US4581401001 |
33,1450 21:03 |
34,5650 34,8700 |
-4,95 % -1,73 |
34,5800 32,8500 |
46,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,53 21:02 |
148,57 147,76 |
-0,16 % -0,23 |
148,57 146,69 |
1,42 Mio. | |
International Business Machines Corp US4592001014 |
182,50 21:02 |
186,33 185,22 |
-1,47 % -2,73 |
187,00 181,95 |
1,83 Mio. |