S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,56 19:17 |
78,83 78,78 |
-1,55 % -1,23 |
78,90 77,50 |
615,43 Tsd. | |
HP Inc US40434L1052 |
37,08 19:17 |
37,41 37,38 |
-0,80 % -0,30 |
37,44 36,88 |
1,77 Mio. | |
Hubbell Incorporated US4435106079 |
371,51 19:16 |
370,91 368,78 |
+0,74 % 2,73 |
374,84 369,30 |
255,35 Tsd. | |
Humana Inc US4448591028 |
387,25 19:16 |
386,00 388,89 |
-0,42 % -1,65 |
389,33 380,18 |
654,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6650 19:17 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,93 19:16 |
268,66 267,21 |
-1,60 % -4,28 |
268,66 262,82 |
71,44 Tsd. | |
IDEX Corporation US45167R1041 |
202,61 19:15 |
206,68 206,20 |
-1,74 % -3,59 |
206,68 202,08 |
154,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
463,1300 19:17 |
475,5580 470,7400 |
-1,62 % -7,61 |
476,2200 462,7100 |
335,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,27 19:16 |
250,07 249,29 |
-2,41 % -6,02 |
250,28 243,25 |
578,88 Tsd. | |
Incyte Corporation US45337C1027 |
65,8550 19:17 |
65,5400 65,3700 |
+0,74 % 0,49 |
65,9100 64,9821 |
584,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,30 19:16 |
98,25 97,91 |
-0,62 % -0,61 |
98,55 97,13 |
615,13 Tsd. | |
Insulet Corporation US45784P1012 |
194,5800 19:17 |
197,0100 194,9600 |
-0,19 % -0,38 |
198,5900 193,8900 |
378,39 Tsd. | |
Intel Corporation US4581401001 |
33,1082 19:17 |
34,5650 34,8700 |
-5,05 % -1,76 |
34,5800 32,8500 |
39,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,55 19:17 |
148,57 147,76 |
-0,14 % -0,21 |
148,57 146,69 |
1,01 Mio. | |
International Business Machines Corp US4592001014 |
182,65 19:17 |
186,33 185,22 |
-1,39 % -2,57 |
187,00 182,65 |
1,29 Mio. |