S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,11 17:49 |
95,80 95,63 |
+0,50 % 0,48 |
96,61 95,80 |
286,12 Tsd. | |
HP Inc US40434L1052 |
35,09 17:49 |
35,00 34,81 |
+0,79 % 0,28 |
35,21 34,82 |
1,04 Mio. | |
Hubbell Incorporated US4435106079 |
375,64 17:49 |
370,92 370,92 |
+1,27 % 4,72 |
376,50 370,08 |
99,70 Tsd. | |
Humana Inc US4448591028 |
357,62 17:49 |
357,43 356,98 |
+0,18 % 0,64 |
358,23 356,12 |
147,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8250 17:49 |
13,9400 13,9000 |
-0,54 % -0,08 |
13,9800 13,8100 |
1,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 17:45 |
275,94 275,23 |
-1,40 % -3,84 |
275,94 268,84 |
65,80 Tsd. | |
IDEX Corporation US45167R1041 |
200,70 17:48 |
199,87 199,02 |
+0,84 % 1,68 |
201,21 199,43 |
61,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4200 17:49 |
495,8200 494,0100 |
-0,12 % -0,59 |
497,2200 491,0300 |
70,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,08 17:48 |
244,42 243,38 |
+0,70 % 1,70 |
245,80 243,44 |
143,07 Tsd. | |
Incyte Corporation US45337C1027 |
64,4100 17:49 |
64,4200 64,3800 |
+0,05 % 0,03 |
64,9000 64,0500 |
283,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,04 17:49 |
90,68 90,50 |
+0,60 % 0,54 |
91,42 90,52 |
193,08 Tsd. | |
Insulet Corporation US45784P1012 |
186,0600 17:49 |
183,8500 182,4700 |
+1,97 % 3,59 |
186,5350 183,4300 |
188,46 Tsd. | |
Intel Corporation US4581401001 |
21,2987 17:48 |
21,0720 20,9900 |
+1,47 % 0,31 |
21,3900 21,0700 |
21,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,88 17:49 |
157,76 157,75 |
+0,08 % 0,13 |
158,46 156,96 |
416,01 Tsd. | |
International Business Machines Corp US4592001014 |
194,80 17:49 |
195,97 196,03 |
-0,63 % -1,23 |
196,19 194,12 |
722,98 Tsd. |