S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,30 18:16 |
96,45 96,37 |
-1,11 % -1,07 |
96,71 94,92 |
479,90 Tsd. | |
HP Inc US40434L1052 |
34,67 18:16 |
34,60 34,60 |
+0,19 % 0,07 |
35,05 34,59 |
1,89 Mio. | |
Hubbell Incorporated US4435106079 |
370,07 18:16 |
375,84 375,72 |
-1,50 % -5,65 |
376,72 369,69 |
49,80 Tsd. | |
Humana Inc US4448591028 |
356,99 18:16 |
353,76 353,25 |
+1,06 % 3,74 |
357,52 351,13 |
393,68 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 18:17 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9900 13,8950 |
3,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,37 18:13 |
270,58 270,90 |
+0,54 % 1,47 |
273,23 268,84 |
136,42 Tsd. | |
IDEX Corporation US45167R1041 |
197,38 18:16 |
198,89 199,18 |
-0,90 % -1,80 |
199,99 197,32 |
63,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,4850 18:16 |
496,9900 496,9900 |
-0,30 % -1,51 |
503,6000 495,4850 |
107,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,30 18:16 |
242,58 242,66 |
-0,15 % -0,36 |
243,93 241,89 |
112,97 Tsd. | |
Incyte Corporation US45337C1027 |
64,5050 18:16 |
63,0900 63,2600 |
+1,97 % 1,25 |
64,5800 63,0400 |
436,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,51 18:16 |
90,90 90,95 |
-0,48 % -0,44 |
91,24 90,19 |
332,52 Tsd. | |
Insulet Corporation US45784P1012 |
185,2950 18:16 |
192,7300 195,9200 |
-5,42 % -10,63 |
193,4500 180,8400 |
531,76 Tsd. | |
Intel Corporation US4581401001 |
20,9050 18:17 |
21,2100 21,5200 |
-2,86 % -0,62 |
21,2300 20,8200 |
38,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,01 18:16 |
157,50 157,27 |
-0,17 % -0,26 |
157,81 156,49 |
561,67 Tsd. | |
International Business Machines Corp US4592001014 |
195,30 18:17 |
194,59 194,73 |
+0,29 % 0,57 |
195,66 193,75 |
477,80 Tsd. |